Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,781.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,727.16 1,728.53 1,725.85 1,728.53 0.0K
09:05 1,727.81 1,727.81 1,723.00 1,723.10 0.0K
09:10 1,722.29 1,724.66 1,722.29 1,724.61 0.0K
09:15 1,724.69 1,724.69 1,719.94 1,719.94 0.0K
09:20 1,719.22 1,722.85 1,719.22 1,722.09 0.0K
09:25 1,721.69 1,723.33 1,719.09 1,719.09 0.0K
09:30 1,719.03 1,722.07 1,718.09 1,718.09 0.0K
09:35 1,718.08 1,719.45 1,717.90 1,718.94 0.0K
09:40 1,719.04 1,719.54 1,718.01 1,718.80 0.0K
09:45 1,718.94 1,720.13 1,718.82 1,718.82 0.0K
09:50 1,718.14 1,719.74 1,717.84 1,719.74 0.0K
09:55 1,719.52 1,720.56 1,719.34 1,719.82 0.0K
10:00 1,719.84 1,720.69 1,718.11 1,720.59 0.0K
10:05 1,721.49 1,723.11 1,721.49 1,722.44 0.0K
10:10 1,722.77 1,722.83 1,720.76 1,720.76 0.0K
10:15 1,720.87 1,722.10 1,720.17 1,721.05 0.0K
10:20 1,720.65 1,720.77 1,718.67 1,720.77 0.0K
10:25 1,720.50 1,721.57 1,720.40 1,720.58 0.0K
10:30 1,720.55 1,721.33 1,719.38 1,719.38 0.0K
10:35 1,719.44 1,720.43 1,718.03 1,718.67 0.0K
10:40 1,718.94 1,721.82 1,718.94 1,721.25 0.0K
10:45 1,721.14 1,721.14 1,718.56 1,718.56 0.0K
10:50 1,718.17 1,718.96 1,717.47 1,718.96 0.0K
10:55 1,718.84 1,720.67 1,718.84 1,720.55 0.0K
11:00 1,720.68 1,722.62 1,719.81 1,720.06 0.0K
11:05 1,720.18 1,720.52 1,717.84 1,718.37 0.0K
11:10 1,718.31 1,719.07 1,716.07 1,719.07 0.0K
11:15 1,718.94 1,721.11 1,718.94 1,720.78 0.0K
11:20 1,720.81 1,722.33 1,720.81 1,721.32 0.0K
11:25 1,721.41 1,722.40 1,721.41 1,721.65 0.0K
11:30 1,721.72 1,723.12 1,721.02 1,723.12 0.0K
11:35 1,723.31 1,726.02 1,723.31 1,726.02 0.0K
11:40 1,725.94 1,725.94 1,722.62 1,722.83 0.0K
11:45 1,722.95 1,723.49 1,722.19 1,722.19 0.0K
11:50 1,722.48 1,725.06 1,721.41 1,725.06 0.0K
11:55 1,725.65 1,725.65 1,723.08 1,723.48 0.0K
12:00 1,723.09 1,723.77 1,721.39 1,722.09 0.0K
12:05 1,722.26 1,722.54 1,721.26 1,721.26 0.0K
12:10 1,721.25 1,721.94 1,720.95 1,721.69 0.0K
12:15 1,721.64 1,722.14 1,720.54 1,722.14 0.0K
12:20 1,722.69 1,723.01 1,721.94 1,721.94 0.0K
12:25 1,722.14 1,722.49 1,722.06 1,722.26 0.0K
12:30 1,722.38 1,724.15 1,722.07 1,724.15 0.0K
12:35 1,724.33 1,724.62 1,723.48 1,724.10 0.0K
12:40 1,724.07 1,724.16 1,723.15 1,723.15 0.0K
12:45 1,723.23 1,723.72 1,722.68 1,723.22 0.0K
12:50 1,723.43 1,724.24 1,723.43 1,723.71 0.0K
12:55 1,723.57 1,723.59 1,722.91 1,722.91 0.0K
13:00 1,722.76 1,723.04 1,721.26 1,722.53 0.0K
13:05 1,722.56 1,723.85 1,722.56 1,723.69 0.0K
13:10 1,723.56 1,723.59 1,722.38 1,722.38 0.0K
13:15 1,722.22 1,723.22 1,722.03 1,723.15 0.0K
13:20 1,723.36 1,724.79 1,723.36 1,724.70 0.0K
13:25 1,724.72 1,725.48 1,723.19 1,724.31 0.0K
13:30 1,724.35 1,725.95 1,724.35 1,725.09 0.0K
13:35 1,725.01 1,725.75 1,724.89 1,725.69 0.0K
13:40 1,725.66 1,725.66 1,724.19 1,724.55 0.0K
13:45 1,724.16 1,724.39 1,723.57 1,724.10 0.0K
13:50 1,723.97 1,725.12 1,723.37 1,725.07 0.0K
13:55 1,724.96 1,725.11 1,724.28 1,724.44 0.0K
14:00 1,724.50 1,727.97 1,724.50 1,727.70 0.0K
14:05 1,727.84 1,728.35 1,727.69 1,728.35 0.0K
14:10 1,728.60 1,728.60 1,726.90 1,727.52 0.0K
14:15 1,727.42 1,727.58 1,725.97 1,725.97 0.0K
14:20 1,725.99 1,725.99 1,724.01 1,724.55 0.0K
14:25 1,724.66 1,725.50 1,724.58 1,725.12 0.0K
14:30 1,724.73 1,732.10 1,724.73 1,731.05 0.0K
14:35 1,730.53 1,730.53 1,728.43 1,729.91 0.0K
14:40 1,729.89 1,730.42 1,728.91 1,729.67 0.0K
14:45 1,729.50 1,730.30 1,726.96 1,726.96 0.0K
14:50 1,726.64 1,728.48 1,726.64 1,727.71 0.0K
14:55 1,727.76 1,728.99 1,727.76 1,728.46 0.0K
15:00 1,728.48 1,729.84 1,726.48 1,729.84 0.0K
15:05 1,729.96 1,730.93 1,729.88 1,730.09 0.0K
15:10 1,730.33 1,731.25 1,729.26 1,731.06 0.0K
15:15 1,731.34 1,731.60 1,729.87 1,731.60 0.0K
15:20 1,731.64 1,732.21 1,731.24 1,731.24 0.0K
15:25 1,731.01 1,732.27 1,730.80 1,732.17 0.0K
15:30 1,731.50 1,734.31 1,731.09 1,733.46 0.0K
15:35 1,733.32 1,733.32 1,731.13 1,732.32 0.0K
15:40 1,732.74 1,736.06 1,732.74 1,735.93 0.0K
15:45 1,735.57 1,736.07 1,734.90 1,735.26 0.0K
15:50 1,735.36 1,735.36 1,731.66 1,732.94 0.0K
15:55 1,732.99 1,733.14 1,732.04 1,732.08 0.0K
16:00 1,732.85 1,732.85 1,728.65 1,728.99 0.0K
16:05 1,729.25 1,731.00 1,729.25 1,730.99 0.0K
16:10 1,730.59 1,730.59 1,726.99 1,728.43 0.0K
16:15 1,729.40 1,729.84 1,728.08 1,729.63 0.0K
16:20 1,729.28 1,732.16 1,729.28 1,732.16 0.0K
16:25 1,732.18 1,732.34 1,729.54 1,730.18 0.0K
16:30 1,730.67 1,731.06 1,729.64 1,730.69 0.0K
16:35 1,730.69 1,731.96 1,730.69 1,731.77 0.0K
16:40 1,732.15 1,733.19 1,732.15 1,732.30 0.0K
16:45 1,732.22 1,732.60 1,731.80 1,732.24 0.0K
16:50 1,732.37 1,733.17 1,731.71 1,731.75 0.0K
16:55 1,731.11 1,731.37 1,729.61 1,730.01 0.0K
17:00 1,730.22 1,731.93 1,729.88 1,731.90 0.0K
17:05 1,731.98 1,734.83 1,731.98 1,733.48 0.0K
17:10 1,734.11 1,735.31 1,734.11 1,735.31 0.0K
17:15 1,735.11 1,735.11 1,729.54 1,729.85 0.0K
17:20 1,729.58 1,730.65 1,728.42 1,730.58 0.0K
17:25 1,730.29 1,730.29 1,728.39 1,729.89 0.0K
17:30 1,729.94 1,729.94 1,729.94 1,729.94 0.0K
17:35 1,729.94 1,731.59 1,729.94 1,731.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし