Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,781.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,734.52 1,739.60 1,734.52 1,737.04 0.0K
09:05 1,737.07 1,739.29 1,736.70 1,739.29 0.0K
09:10 1,739.27 1,739.38 1,736.27 1,736.58 0.0K
09:15 1,736.67 1,738.25 1,733.54 1,734.61 0.0K
09:20 1,734.64 1,737.53 1,734.64 1,737.53 0.0K
09:25 1,737.70 1,740.07 1,737.70 1,738.06 0.0K
09:30 1,737.86 1,738.71 1,735.95 1,736.39 0.0K
09:35 1,735.91 1,738.07 1,735.55 1,737.64 0.0K
09:40 1,737.82 1,739.99 1,737.82 1,738.53 0.0K
09:45 1,738.29 1,738.29 1,736.62 1,737.63 0.0K
09:50 1,738.20 1,739.15 1,738.12 1,739.15 0.0K
09:55 1,739.95 1,740.95 1,739.13 1,740.95 0.0K
10:00 1,741.08 1,742.31 1,739.96 1,741.52 0.0K
10:05 1,741.53 1,741.83 1,739.76 1,740.01 0.0K
10:10 1,740.03 1,742.80 1,739.93 1,741.71 0.0K
10:15 1,741.51 1,742.80 1,741.00 1,742.80 0.0K
10:20 1,742.85 1,744.26 1,741.69 1,744.26 0.0K
10:25 1,743.67 1,745.61 1,742.36 1,745.61 0.0K
10:30 1,745.80 1,746.14 1,744.02 1,744.56 0.0K
10:35 1,744.83 1,745.06 1,743.01 1,743.01 0.0K
10:40 1,742.91 1,743.81 1,742.82 1,742.82 0.0K
10:45 1,742.85 1,742.93 1,741.14 1,741.62 0.0K
10:50 1,741.89 1,742.17 1,740.44 1,742.17 0.0K
10:55 1,742.08 1,742.18 1,740.20 1,741.87 0.0K
11:00 1,741.97 1,742.03 1,740.31 1,741.60 0.0K
11:05 1,741.97 1,744.62 1,741.97 1,743.90 0.0K
11:10 1,743.76 1,744.73 1,743.40 1,744.52 0.0K
11:15 1,743.92 1,745.24 1,743.45 1,745.24 0.0K
11:20 1,745.49 1,745.98 1,745.19 1,745.80 0.0K
11:25 1,745.79 1,746.52 1,745.15 1,745.23 0.0K
11:30 1,745.39 1,746.81 1,745.19 1,746.53 0.0K
11:35 1,746.26 1,746.46 1,745.93 1,746.19 0.0K
11:40 1,746.26 1,749.22 1,746.26 1,749.00 0.0K
11:45 1,748.81 1,749.36 1,748.39 1,748.39 0.0K
11:50 1,748.30 1,749.04 1,747.68 1,748.60 0.0K
11:55 1,748.57 1,749.21 1,747.40 1,749.21 0.0K
12:00 1,749.08 1,750.41 1,748.75 1,749.09 0.0K
12:05 1,748.83 1,749.06 1,746.82 1,749.06 0.0K
12:10 1,749.21 1,749.28 1,748.56 1,748.93 0.0K
12:15 1,748.91 1,749.30 1,748.55 1,749.29 0.0K
12:20 1,749.52 1,749.69 1,748.81 1,749.32 0.0K
12:25 1,749.31 1,749.50 1,748.70 1,748.76 0.0K
12:30 1,748.49 1,749.29 1,747.98 1,748.87 0.0K
12:35 1,749.03 1,749.38 1,748.76 1,749.38 0.0K
12:40 1,749.47 1,749.47 1,744.51 1,745.37 0.0K
12:45 1,745.26 1,745.51 1,744.15 1,745.51 0.0K
12:50 1,745.26 1,745.95 1,744.63 1,745.95 0.0K
12:55 1,745.88 1,745.88 1,744.39 1,744.80 0.0K
13:00 1,744.39 1,744.75 1,742.92 1,742.93 0.0K
13:05 1,743.02 1,743.02 1,741.05 1,741.44 0.0K
13:10 1,740.97 1,740.97 1,739.97 1,740.39 0.0K
13:15 1,739.77 1,741.16 1,739.77 1,741.16 0.0K
13:20 1,741.31 1,741.76 1,740.65 1,741.05 0.0K
13:25 1,740.95 1,741.35 1,739.67 1,740.19 0.0K
13:30 1,739.78 1,743.10 1,739.78 1,743.06 0.0K
13:35 1,743.06 1,743.06 1,740.86 1,740.86 0.0K
13:40 1,740.53 1,740.53 1,739.07 1,740.07 0.0K
13:45 1,740.31 1,741.77 1,740.31 1,741.71 0.0K
13:50 1,741.73 1,741.79 1,741.12 1,741.37 0.0K
13:55 1,741.44 1,741.57 1,740.54 1,741.27 0.0K
14:00 1,741.03 1,741.03 1,737.33 1,738.04 0.0K
14:05 1,737.93 1,741.18 1,737.84 1,740.89 0.0K
14:10 1,740.88 1,742.48 1,740.74 1,742.48 0.0K
14:15 1,742.47 1,742.70 1,740.57 1,740.63 0.0K
14:20 1,740.27 1,742.34 1,740.27 1,742.34 0.0K
14:25 1,742.21 1,744.56 1,742.21 1,744.56 0.0K
14:30 1,744.66 1,744.66 1,739.76 1,741.03 0.0K
14:35 1,740.98 1,740.98 1,739.37 1,739.84 0.0K
14:40 1,739.81 1,741.92 1,738.19 1,738.41 0.0K
14:45 1,738.45 1,750.90 1,737.68 1,749.11 0.0K
14:50 1,747.21 1,748.86 1,744.63 1,746.07 0.0K
14:55 1,745.06 1,745.98 1,741.51 1,741.51 0.0K
15:00 1,741.95 1,743.82 1,741.95 1,743.58 0.0K
15:05 1,743.67 1,743.67 1,739.64 1,739.95 0.0K
15:10 1,739.77 1,739.77 1,731.81 1,731.81 0.0K
15:15 1,732.89 1,732.89 1,726.56 1,728.66 0.0K
15:20 1,728.67 1,728.67 1,720.64 1,721.61 0.0K
15:25 1,723.03 1,726.56 1,722.55 1,726.04 0.0K
15:30 1,724.73 1,726.16 1,720.43 1,720.75 0.0K
15:35 1,721.46 1,725.08 1,720.74 1,720.79 0.0K
15:40 1,720.73 1,725.28 1,720.73 1,722.50 0.0K
15:45 1,722.93 1,723.73 1,716.86 1,722.91 0.0K
15:50 1,723.47 1,724.41 1,716.50 1,717.10 0.0K
15:55 1,717.30 1,717.50 1,713.86 1,715.18 0.0K
16:00 1,715.96 1,716.91 1,713.72 1,716.91 0.0K
16:05 1,717.51 1,717.74 1,715.38 1,716.54 0.0K
16:10 1,715.99 1,718.00 1,712.49 1,712.49 0.0K
16:15 1,712.70 1,714.34 1,712.70 1,713.80 0.0K
16:20 1,714.10 1,716.70 1,713.19 1,716.53 0.0K
16:25 1,716.51 1,721.17 1,716.51 1,721.17 0.0K
16:30 1,721.35 1,722.33 1,719.56 1,719.56 0.0K
16:35 1,719.13 1,724.15 1,716.08 1,722.38 0.0K
16:40 1,722.82 1,730.07 1,722.68 1,726.65 0.0K
16:45 1,726.55 1,730.43 1,725.78 1,727.66 0.0K
16:50 1,727.83 1,729.60 1,727.32 1,729.60 0.0K
16:55 1,729.76 1,729.76 1,727.68 1,728.86 0.0K
17:00 1,728.75 1,728.94 1,727.11 1,728.58 0.0K
17:05 1,728.40 1,728.40 1,725.51 1,726.09 0.0K
17:10 1,726.00 1,726.00 1,723.69 1,724.42 0.0K
17:15 1,724.61 1,728.53 1,724.61 1,728.53 0.0K
17:20 1,728.50 1,729.03 1,727.89 1,728.56 0.0K
17:25 1,728.38 1,728.38 1,725.85 1,727.28 0.0K
17:30 1,727.06 1,727.06 1,727.06 1,727.06 0.0K
17:35 1,727.06 1,727.06 1,725.24 1,725.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし