Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,821.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,766.56 1,768.03 1,765.48 1,766.07 0.0K
09:05 1,765.79 1,765.79 1,760.16 1,762.30 0.0K
09:10 1,762.72 1,763.85 1,762.15 1,762.68 0.0K
09:15 1,762.54 1,763.57 1,758.25 1,758.25 0.0K
09:20 1,758.57 1,759.18 1,756.52 1,756.52 0.0K
09:25 1,756.15 1,756.15 1,752.18 1,752.63 0.0K
09:30 1,752.75 1,754.02 1,751.25 1,751.25 0.0K
09:35 1,750.60 1,753.44 1,750.55 1,751.10 0.0K
09:40 1,750.53 1,751.57 1,748.04 1,749.07 0.0K
09:45 1,748.97 1,750.23 1,748.32 1,749.79 0.0K
09:50 1,749.89 1,755.09 1,749.89 1,753.90 0.0K
09:55 1,753.65 1,755.84 1,753.65 1,755.45 0.0K
10:00 1,755.30 1,755.67 1,750.48 1,750.72 0.0K
10:05 1,750.68 1,751.98 1,749.63 1,749.86 0.0K
10:10 1,748.86 1,749.36 1,748.43 1,749.14 0.0K
10:15 1,749.75 1,749.97 1,747.72 1,747.72 0.0K
10:20 1,747.56 1,747.84 1,746.57 1,746.74 0.0K
10:25 1,746.48 1,748.32 1,746.48 1,748.32 0.0K
10:30 1,747.99 1,747.99 1,745.23 1,745.23 0.0K
10:35 1,745.31 1,746.87 1,744.70 1,744.71 0.0K
10:40 1,744.69 1,746.26 1,743.76 1,745.80 0.0K
10:45 1,746.15 1,746.68 1,742.58 1,742.58 0.0K
10:50 1,742.56 1,743.89 1,742.38 1,742.48 0.0K
10:55 1,742.44 1,742.44 1,741.45 1,741.56 0.0K
11:00 1,741.69 1,742.57 1,739.42 1,739.42 0.0K
11:05 1,739.20 1,740.56 1,737.24 1,737.24 0.0K
11:10 1,735.94 1,738.39 1,735.94 1,736.58 0.0K
11:15 1,736.67 1,737.49 1,735.82 1,737.06 0.0K
11:20 1,736.75 1,739.40 1,735.70 1,739.40 0.0K
11:25 1,740.02 1,742.50 1,739.55 1,742.50 0.0K
11:30 1,742.32 1,743.75 1,742.32 1,743.58 0.0K
11:35 1,743.38 1,745.22 1,743.38 1,744.93 0.0K
11:40 1,745.07 1,745.07 1,743.84 1,744.14 0.0K
11:45 1,744.49 1,745.30 1,743.74 1,743.79 0.0K
11:50 1,743.84 1,744.88 1,743.12 1,744.88 0.0K
11:55 1,744.81 1,745.12 1,744.21 1,744.52 0.0K
12:00 1,744.24 1,744.88 1,743.89 1,744.02 0.0K
12:05 1,744.20 1,744.27 1,742.85 1,742.96 0.0K
12:10 1,743.05 1,743.27 1,741.78 1,741.88 0.0K
12:15 1,742.40 1,742.79 1,741.38 1,742.79 0.0K
12:20 1,742.95 1,745.23 1,742.95 1,744.14 0.0K
12:25 1,744.28 1,744.41 1,743.38 1,743.56 0.0K
12:30 1,743.36 1,743.36 1,740.91 1,742.97 0.0K
12:35 1,743.25 1,744.53 1,743.25 1,744.12 0.0K
12:40 1,743.95 1,744.03 1,742.72 1,742.77 0.0K
12:45 1,742.66 1,743.18 1,742.14 1,742.88 0.0K
12:50 1,742.50 1,745.69 1,742.50 1,745.50 0.0K
12:55 1,745.46 1,746.30 1,745.21 1,745.25 0.0K
13:00 1,744.69 1,746.28 1,744.69 1,745.69 0.0K
13:05 1,745.77 1,747.47 1,745.77 1,746.87 0.0K
13:10 1,747.17 1,748.07 1,746.47 1,748.07 0.0K
13:15 1,748.10 1,748.92 1,747.53 1,748.92 0.0K
13:20 1,748.95 1,750.73 1,748.95 1,749.59 0.0K
13:25 1,749.43 1,750.37 1,749.43 1,750.28 0.0K
13:30 1,750.37 1,751.21 1,750.06 1,751.21 0.0K
13:35 1,750.99 1,753.14 1,750.98 1,753.10 0.0K
13:40 1,752.90 1,752.90 1,751.17 1,751.27 0.0K
13:45 1,751.29 1,751.44 1,749.18 1,749.57 0.0K
13:50 1,749.24 1,751.14 1,749.24 1,751.14 0.0K
13:55 1,751.18 1,751.92 1,750.72 1,751.79 0.0K
14:00 1,751.57 1,751.57 1,749.65 1,750.64 0.0K
14:05 1,750.92 1,752.78 1,750.92 1,752.03 0.0K
14:10 1,752.10 1,753.82 1,752.10 1,753.19 0.0K
14:15 1,753.21 1,754.81 1,752.37 1,753.89 0.0K
14:20 1,753.65 1,755.82 1,753.65 1,754.62 0.0K
14:25 1,754.66 1,756.14 1,754.45 1,755.93 0.0K
14:30 1,755.81 1,757.57 1,755.81 1,755.93 0.0K
14:35 1,755.93 1,755.93 1,754.98 1,755.87 0.0K
14:40 1,756.33 1,758.27 1,755.91 1,758.27 0.0K
14:45 1,757.88 1,757.88 1,755.65 1,755.97 0.0K
14:50 1,755.84 1,756.33 1,755.35 1,755.35 0.0K
14:55 1,755.30 1,755.86 1,754.60 1,755.57 0.0K
15:00 1,755.39 1,755.39 1,751.95 1,752.95 0.0K
15:05 1,752.85 1,753.56 1,751.94 1,752.24 0.0K
15:10 1,752.28 1,754.39 1,752.28 1,754.19 0.0K
15:15 1,754.13 1,754.13 1,752.56 1,752.56 0.0K
15:20 1,752.58 1,752.87 1,751.70 1,751.70 0.0K
15:25 1,751.49 1,751.66 1,750.28 1,750.68 0.0K
15:30 1,750.58 1,750.66 1,747.15 1,749.31 0.0K
15:35 1,749.32 1,749.32 1,745.45 1,746.58 0.0K
15:40 1,746.52 1,747.88 1,745.31 1,747.35 0.0K
15:45 1,745.68 1,746.95 1,743.64 1,743.91 0.0K
15:50 1,744.21 1,745.43 1,743.28 1,743.95 0.0K
15:55 1,743.87 1,746.82 1,743.64 1,746.58 0.0K
16:00 1,747.16 1,748.90 1,745.53 1,748.90 0.0K
16:05 1,748.79 1,751.05 1,747.86 1,750.13 0.0K
16:10 1,749.87 1,750.55 1,748.51 1,749.99 0.0K
16:15 1,750.03 1,750.03 1,748.12 1,749.62 0.0K
16:20 1,749.62 1,751.10 1,749.36 1,751.10 0.0K
16:25 1,750.91 1,750.91 1,748.58 1,748.58 0.0K
16:30 1,748.47 1,749.86 1,748.30 1,749.86 0.0K
16:35 1,749.91 1,750.84 1,747.16 1,747.27 0.0K
16:40 1,747.30 1,747.32 1,745.58 1,745.83 0.0K
16:45 1,745.76 1,747.57 1,745.67 1,747.57 0.0K
16:50 1,748.08 1,750.01 1,748.08 1,749.46 0.0K
16:55 1,749.46 1,749.46 1,747.63 1,747.63 0.0K
17:00 1,747.64 1,747.64 1,741.65 1,741.65 0.0K
17:05 1,742.03 1,742.13 1,740.11 1,740.53 0.0K
17:10 1,740.49 1,741.91 1,740.49 1,741.79 0.0K
17:15 1,741.64 1,742.40 1,741.37 1,741.73 0.0K
17:20 1,741.73 1,743.78 1,741.73 1,743.78 0.0K
17:25 1,743.82 1,745.41 1,743.82 1,744.90 0.0K
17:30 1,745.14 1,745.14 1,745.14 1,745.14 0.0K
17:35 1,745.14 1,749.65 1,745.14 1,749.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし