Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,821.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,607.51 1,638.08 1,607.51 1,632.26 0.0K
09:05 1,632.29 1,634.53 1,629.55 1,633.87 0.0K
09:10 1,633.88 1,635.57 1,626.85 1,627.47 0.0K
09:15 1,626.61 1,629.61 1,623.27 1,623.27 0.0K
09:20 1,622.68 1,622.68 1,620.26 1,621.85 0.0K
09:25 1,620.23 1,621.16 1,617.67 1,620.91 0.0K
09:30 1,620.29 1,622.23 1,618.98 1,619.45 0.0K
09:35 1,619.14 1,622.29 1,618.65 1,620.12 0.0K
09:40 1,620.10 1,621.54 1,619.28 1,621.16 0.0K
09:45 1,621.42 1,627.71 1,621.42 1,625.73 0.0K
09:50 1,625.85 1,627.43 1,624.85 1,624.85 0.0K
09:55 1,624.93 1,628.03 1,624.93 1,628.03 0.0K
10:00 1,627.62 1,628.94 1,626.99 1,627.52 0.0K
10:05 1,627.21 1,632.54 1,627.21 1,629.57 0.0K
10:10 1,629.17 1,629.24 1,624.53 1,624.57 0.0K
10:15 1,624.88 1,630.84 1,624.50 1,630.60 0.0K
10:20 1,630.59 1,630.59 1,628.61 1,628.85 0.0K
10:25 1,628.31 1,631.91 1,628.31 1,631.64 0.0K
10:30 1,631.34 1,632.97 1,629.62 1,629.62 0.0K
10:35 1,629.42 1,631.38 1,629.34 1,631.38 0.0K
10:40 1,631.03 1,631.03 1,629.57 1,630.73 0.0K
10:45 1,630.88 1,632.99 1,630.88 1,631.39 0.0K
10:50 1,631.86 1,633.88 1,631.17 1,632.47 0.0K
10:55 1,632.38 1,632.38 1,628.82 1,628.91 0.0K
11:00 1,629.50 1,630.20 1,628.77 1,629.62 0.0K
11:05 1,629.67 1,631.67 1,629.60 1,630.29 0.0K
11:10 1,629.40 1,629.40 1,626.78 1,628.01 0.0K
11:15 1,627.95 1,628.23 1,625.51 1,626.42 0.0K
11:20 1,625.90 1,629.10 1,625.90 1,629.05 0.0K
11:25 1,629.07 1,630.56 1,628.54 1,629.88 0.0K
11:30 1,629.61 1,629.61 1,627.62 1,629.14 0.0K
11:35 1,629.17 1,629.17 1,625.40 1,626.02 0.0K
11:40 1,625.86 1,625.86 1,622.72 1,624.89 0.0K
11:45 1,625.17 1,627.97 1,625.16 1,627.97 0.0K
11:50 1,629.39 1,634.67 1,629.39 1,634.61 0.0K
11:55 1,634.20 1,634.76 1,632.38 1,632.54 0.0K
12:00 1,632.51 1,632.51 1,630.85 1,631.88 0.0K
12:05 1,631.84 1,632.96 1,630.57 1,630.75 0.0K
12:10 1,630.83 1,632.30 1,630.47 1,632.17 0.0K
12:15 1,632.12 1,637.51 1,631.55 1,634.28 0.0K
12:20 1,634.19 1,634.19 1,630.37 1,630.83 0.0K
12:25 1,630.98 1,631.19 1,627.94 1,627.94 0.0K
12:30 1,627.97 1,628.68 1,624.74 1,625.58 0.0K
12:35 1,625.47 1,625.59 1,619.80 1,619.98 0.0K
12:40 1,620.09 1,621.76 1,619.65 1,620.65 0.0K
12:45 1,620.32 1,620.50 1,617.03 1,617.18 0.0K
12:50 1,617.11 1,618.77 1,617.11 1,618.23 0.0K
12:55 1,618.26 1,619.56 1,617.70 1,618.62 0.0K
13:00 1,618.41 1,620.50 1,618.15 1,619.81 0.0K
13:05 1,619.82 1,620.72 1,619.36 1,620.72 0.0K
13:10 1,620.84 1,621.90 1,619.89 1,620.42 0.0K
13:15 1,620.47 1,621.01 1,619.33 1,619.95 0.0K
13:20 1,619.87 1,621.63 1,619.40 1,621.57 0.0K
13:25 1,621.30 1,621.65 1,620.73 1,621.33 0.0K
13:30 1,621.22 1,621.22 1,619.08 1,619.08 0.0K
13:35 1,619.31 1,619.84 1,617.16 1,617.80 0.0K
13:40 1,617.90 1,620.16 1,617.90 1,618.35 0.0K
13:45 1,617.79 1,618.53 1,617.57 1,618.24 0.0K
13:50 1,617.90 1,619.58 1,617.90 1,619.58 0.0K
13:55 1,619.77 1,621.43 1,619.77 1,621.15 0.0K
14:00 1,621.07 1,621.87 1,620.12 1,620.53 0.0K
14:05 1,620.31 1,622.38 1,620.08 1,622.29 0.0K
14:10 1,622.50 1,622.52 1,621.23 1,622.52 0.0K
14:15 1,622.76 1,625.02 1,622.55 1,625.02 0.0K
14:20 1,625.02 1,625.49 1,622.15 1,623.70 0.0K
14:25 1,623.81 1,624.92 1,623.56 1,624.72 0.0K
14:30 1,624.76 1,624.94 1,623.44 1,624.94 0.0K
14:35 1,625.06 1,630.41 1,625.06 1,629.53 0.0K
14:40 1,629.86 1,630.14 1,628.25 1,628.50 0.0K
14:45 1,628.82 1,629.34 1,627.02 1,627.58 0.0K
14:50 1,627.38 1,627.72 1,626.04 1,627.71 0.0K
14:55 1,627.50 1,627.95 1,625.15 1,625.33 0.0K
15:00 1,625.74 1,626.12 1,623.98 1,624.55 0.0K
15:05 1,624.65 1,633.13 1,624.65 1,626.49 0.0K
15:10 1,626.00 1,626.72 1,624.65 1,624.76 0.0K
15:15 1,624.45 1,627.94 1,624.45 1,627.66 0.0K
15:20 1,627.74 1,631.40 1,627.74 1,630.43 0.0K
15:25 1,630.26 1,630.44 1,629.59 1,630.02 0.0K
15:30 1,630.30 1,630.96 1,628.17 1,630.62 0.0K
15:35 1,631.01 1,632.37 1,630.50 1,632.16 0.0K
15:40 1,632.03 1,632.72 1,626.79 1,626.79 0.0K
15:45 1,627.09 1,628.06 1,626.37 1,626.83 0.0K
15:50 1,627.04 1,628.53 1,625.05 1,625.44 0.0K
15:55 1,625.51 1,626.96 1,624.76 1,626.07 0.0K
16:00 1,625.60 1,630.23 1,625.60 1,626.63 0.0K
16:05 1,626.00 1,627.99 1,626.00 1,627.80 0.0K
16:10 1,627.60 1,627.97 1,625.20 1,625.55 0.0K
16:15 1,625.37 1,625.41 1,623.67 1,624.20 0.0K
16:20 1,623.94 1,624.35 1,618.26 1,622.13 0.0K
16:25 1,622.29 1,623.72 1,621.35 1,621.97 0.0K
16:30 1,621.66 1,621.73 1,619.75 1,620.97 0.0K
16:35 1,621.18 1,623.08 1,621.11 1,621.57 0.0K
16:40 1,621.73 1,622.27 1,620.73 1,622.19 0.0K
16:45 1,622.11 1,622.27 1,621.22 1,622.16 0.0K
16:50 1,623.03 1,623.66 1,622.20 1,622.90 0.0K
16:55 1,623.06 1,623.44 1,621.60 1,622.63 0.0K
17:00 1,622.44 1,622.90 1,622.12 1,622.37 0.0K
17:05 1,622.72 1,624.64 1,622.72 1,624.28 0.0K
17:10 1,623.87 1,625.53 1,622.99 1,623.26 0.0K
17:15 1,623.55 1,624.38 1,622.68 1,624.15 0.0K
17:20 1,623.96 1,625.69 1,623.96 1,625.54 0.0K
17:25 1,625.40 1,625.40 1,622.84 1,623.12 0.0K
17:30 1,623.03 1,623.03 1,623.03 1,623.03 0.0K
17:35 1,623.03 1,623.03 1,621.80 1,621.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし