Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,599.61 1,599.61 1,583.43 1,584.80 0.0K
09:05 1,584.35 1,584.35 1,578.24 1,580.68 0.0K
09:10 1,581.68 1,583.00 1,577.91 1,577.91 0.0K
09:15 1,578.41 1,579.80 1,575.72 1,579.80 0.0K
09:20 1,580.02 1,580.02 1,577.19 1,577.35 0.0K
09:25 1,577.68 1,579.37 1,576.93 1,577.37 0.0K
09:30 1,577.09 1,577.72 1,574.81 1,574.81 0.0K
09:35 1,574.22 1,576.65 1,573.24 1,575.12 0.0K
09:40 1,574.99 1,575.54 1,572.73 1,572.77 0.0K
09:45 1,572.71 1,575.88 1,571.02 1,574.22 0.0K
09:50 1,573.95 1,575.32 1,572.31 1,572.31 0.0K
09:55 1,572.18 1,572.18 1,570.67 1,572.02 0.0K
10:00 1,572.13 1,574.89 1,572.13 1,573.36 0.0K
10:05 1,573.15 1,573.20 1,568.35 1,569.64 0.0K
10:10 1,569.76 1,573.06 1,569.49 1,572.45 0.0K
10:15 1,572.35 1,574.19 1,570.96 1,571.82 0.0K
10:20 1,572.02 1,575.47 1,571.91 1,575.47 0.0K
10:25 1,574.45 1,574.45 1,568.55 1,569.44 0.0K
10:30 1,568.98 1,571.21 1,568.88 1,571.21 0.0K
10:35 1,571.30 1,573.71 1,571.10 1,573.71 0.0K
10:40 1,574.43 1,574.43 1,571.69 1,573.15 0.0K
10:45 1,573.93 1,575.02 1,573.27 1,573.79 0.0K
10:50 1,573.95 1,575.12 1,573.12 1,575.06 0.0K
10:55 1,575.36 1,579.20 1,575.36 1,578.51 0.0K
11:00 1,578.46 1,579.77 1,577.94 1,579.64 0.0K
11:05 1,579.11 1,579.11 1,576.21 1,576.87 0.0K
11:10 1,576.62 1,578.07 1,576.45 1,577.41 0.0K
11:15 1,577.39 1,577.39 1,575.01 1,575.79 0.0K
11:20 1,575.43 1,577.68 1,575.35 1,577.05 0.0K
11:25 1,577.02 1,578.16 1,577.02 1,577.71 0.0K
11:30 1,577.84 1,579.50 1,577.84 1,578.48 0.0K
11:35 1,578.35 1,579.02 1,577.62 1,578.20 0.0K
11:40 1,577.82 1,582.02 1,577.82 1,582.02 0.0K
11:45 1,581.91 1,585.82 1,581.90 1,585.51 0.0K
11:50 1,585.34 1,585.34 1,581.47 1,581.47 0.0K
11:55 1,581.33 1,584.05 1,581.15 1,583.64 0.0K
12:00 1,583.74 1,586.88 1,583.74 1,586.30 0.0K
12:05 1,586.33 1,587.32 1,585.65 1,585.80 0.0K
12:10 1,585.41 1,585.41 1,584.40 1,585.30 0.0K
12:15 1,585.45 1,588.35 1,585.45 1,588.25 0.0K
12:20 1,588.14 1,589.42 1,587.63 1,588.26 0.0K
12:25 1,587.97 1,588.18 1,587.32 1,587.53 0.0K
12:30 1,587.69 1,588.99 1,587.69 1,588.99 0.0K
12:35 1,589.25 1,589.25 1,585.60 1,586.21 0.0K
12:40 1,586.05 1,588.27 1,585.96 1,588.27 0.0K
12:45 1,588.70 1,590.25 1,587.74 1,590.25 0.0K
12:50 1,590.15 1,592.09 1,588.91 1,591.41 0.0K
12:55 1,591.33 1,592.93 1,591.33 1,592.48 0.0K
13:00 1,592.44 1,592.44 1,588.53 1,589.29 0.0K
13:05 1,589.47 1,592.60 1,589.43 1,592.27 0.0K
13:10 1,592.36 1,593.03 1,591.15 1,591.15 0.0K
13:15 1,591.28 1,591.41 1,589.99 1,590.08 0.0K
13:20 1,590.43 1,590.46 1,589.53 1,590.26 0.0K
13:25 1,590.29 1,591.89 1,590.27 1,591.79 0.0K
13:30 1,591.89 1,591.89 1,590.03 1,590.03 0.0K
13:35 1,589.85 1,594.41 1,588.33 1,592.48 0.0K
13:40 1,591.20 1,591.20 1,587.38 1,587.73 0.0K
13:45 1,588.13 1,589.98 1,588.13 1,589.77 0.0K
13:50 1,590.09 1,591.10 1,589.71 1,590.53 0.0K
13:55 1,590.29 1,592.43 1,590.29 1,592.36 0.0K
14:00 1,592.37 1,592.75 1,591.48 1,591.98 0.0K
14:05 1,591.69 1,592.57 1,589.65 1,591.33 0.0K
14:10 1,591.22 1,592.71 1,591.21 1,592.71 0.0K
14:15 1,592.78 1,593.99 1,592.39 1,593.95 0.0K
14:20 1,593.57 1,594.00 1,590.81 1,590.81 0.0K
14:25 1,589.20 1,590.16 1,588.43 1,588.43 0.0K
14:30 1,587.69 1,591.07 1,587.69 1,591.07 0.0K
14:35 1,591.20 1,594.69 1,591.20 1,594.69 0.0K
14:40 1,594.59 1,595.72 1,594.59 1,595.71 0.0K
14:45 1,595.38 1,598.42 1,593.50 1,598.42 0.0K
14:50 1,598.88 1,599.67 1,598.10 1,598.12 0.0K
14:55 1,597.77 1,597.77 1,596.12 1,596.31 0.0K
15:00 1,596.79 1,597.27 1,595.96 1,595.96 0.0K
15:05 1,595.42 1,595.95 1,594.46 1,594.94 0.0K
15:10 1,594.27 1,596.05 1,593.92 1,595.59 0.0K
15:15 1,595.67 1,597.40 1,595.67 1,596.53 0.0K
15:20 1,596.81 1,598.46 1,596.64 1,598.27 0.0K
15:25 1,598.07 1,598.07 1,595.24 1,595.70 0.0K
15:30 1,596.04 1,596.04 1,590.28 1,590.33 0.0K
15:35 1,590.65 1,590.77 1,588.39 1,589.80 0.0K
15:40 1,591.36 1,595.01 1,591.36 1,594.10 0.0K
15:45 1,593.61 1,595.49 1,593.61 1,595.41 0.0K
15:50 1,595.38 1,597.75 1,593.81 1,597.03 0.0K
15:55 1,597.79 1,597.96 1,596.26 1,597.39 0.0K
16:00 1,597.19 1,599.65 1,596.94 1,599.65 0.0K
16:05 1,599.89 1,599.89 1,597.73 1,598.64 0.0K
16:10 1,598.48 1,598.48 1,593.54 1,593.76 0.0K
16:15 1,593.86 1,597.35 1,592.80 1,597.35 0.0K
16:20 1,597.16 1,598.38 1,596.64 1,598.18 0.0K
16:25 1,598.64 1,599.86 1,598.06 1,599.75 0.0K
16:30 1,599.81 1,602.93 1,599.81 1,602.81 0.0K
16:35 1,602.92 1,603.57 1,602.52 1,603.19 0.0K
16:40 1,603.46 1,605.66 1,602.48 1,602.48 0.0K
16:45 1,602.36 1,603.07 1,601.25 1,602.78 0.0K
16:50 1,603.09 1,603.98 1,602.51 1,603.98 0.0K
16:55 1,604.57 1,604.57 1,602.30 1,602.85 0.0K
17:00 1,602.76 1,606.38 1,602.76 1,606.37 0.0K
17:05 1,606.67 1,608.13 1,606.16 1,607.34 0.0K
17:10 1,607.22 1,607.82 1,606.47 1,607.57 0.0K
17:15 1,607.24 1,608.73 1,607.24 1,608.36 0.0K
17:20 1,608.33 1,609.50 1,607.70 1,607.70 0.0K
17:25 1,607.70 1,607.97 1,604.75 1,605.29 0.0K
17:30 1,604.93 1,604.93 1,604.93 1,604.93 0.0K
17:35 1,604.93 1,607.56 1,604.93 1,607.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし