Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,534.95 1,534.95 1,525.20 1,525.20 0.0K
09:05 1,525.37 1,525.37 1,520.52 1,521.57 0.0K
09:10 1,521.21 1,526.68 1,521.21 1,525.74 0.0K
09:15 1,524.39 1,531.80 1,521.88 1,530.14 0.0K
09:20 1,529.69 1,529.69 1,525.08 1,528.69 0.0K
09:25 1,529.11 1,535.32 1,529.11 1,535.32 0.0K
09:30 1,534.67 1,536.65 1,533.14 1,533.23 0.0K
09:35 1,533.86 1,533.86 1,525.43 1,525.43 0.0K
09:40 1,524.62 1,526.22 1,523.68 1,524.17 0.0K
09:45 1,524.03 1,528.56 1,524.03 1,526.09 0.0K
09:50 1,526.23 1,527.01 1,524.00 1,526.06 0.0K
09:55 1,526.48 1,526.90 1,523.69 1,524.66 0.0K
10:00 1,524.84 1,526.40 1,522.58 1,523.37 0.0K
10:05 1,522.68 1,526.14 1,522.68 1,524.16 0.0K
10:10 1,524.52 1,525.02 1,522.00 1,523.63 0.0K
10:15 1,523.38 1,524.06 1,522.35 1,522.35 0.0K
10:20 1,521.37 1,523.50 1,519.90 1,521.09 0.0K
10:25 1,521.82 1,525.26 1,521.82 1,524.84 0.0K
10:30 1,525.09 1,527.56 1,525.09 1,525.27 0.0K
10:35 1,524.36 1,526.80 1,524.30 1,526.80 0.0K
10:40 1,526.34 1,526.34 1,523.76 1,523.76 0.0K
10:45 1,523.47 1,524.45 1,520.81 1,522.42 0.0K
10:50 1,521.67 1,523.33 1,519.54 1,519.54 0.0K
10:55 1,519.16 1,519.32 1,517.06 1,518.45 0.0K
11:00 1,518.34 1,519.80 1,518.02 1,519.60 0.0K
11:05 1,520.15 1,520.88 1,516.12 1,516.42 0.0K
11:10 1,516.85 1,517.28 1,515.20 1,516.67 0.0K
11:15 1,516.90 1,518.20 1,514.89 1,518.20 0.0K
11:20 1,518.01 1,521.94 1,518.01 1,521.16 0.0K
11:25 1,521.18 1,521.18 1,519.05 1,519.05 0.0K
11:30 1,519.53 1,520.99 1,517.70 1,518.25 0.0K
11:35 1,518.39 1,519.87 1,518.39 1,518.98 0.0K
11:40 1,519.26 1,522.50 1,518.81 1,522.50 0.0K
11:45 1,522.64 1,522.64 1,519.06 1,521.36 0.0K
11:50 1,521.50 1,521.51 1,519.06 1,521.51 0.0K
11:55 1,521.70 1,524.83 1,520.83 1,522.88 0.0K
12:00 1,522.48 1,524.10 1,520.08 1,520.38 0.0K
12:05 1,520.15 1,521.99 1,520.01 1,520.68 0.0K
12:10 1,519.88 1,520.55 1,513.83 1,515.14 0.0K
12:15 1,514.73 1,515.35 1,508.49 1,508.78 0.0K
12:20 1,509.17 1,509.92 1,507.58 1,509.43 0.0K
12:25 1,509.59 1,510.31 1,508.88 1,509.16 0.0K
12:30 1,508.98 1,512.23 1,508.98 1,512.23 0.0K
12:35 1,512.22 1,513.16 1,511.68 1,511.68 0.0K
12:40 1,511.23 1,511.28 1,508.60 1,508.60 0.0K
12:45 1,508.90 1,510.38 1,508.29 1,510.36 0.0K
12:50 1,510.73 1,511.92 1,510.20 1,511.66 0.0K
12:55 1,511.65 1,511.65 1,509.50 1,510.31 0.0K
13:00 1,510.42 1,512.82 1,510.42 1,511.58 0.0K
13:05 1,511.94 1,511.94 1,508.85 1,509.30 0.0K
13:10 1,509.27 1,509.34 1,507.67 1,508.94 0.0K
13:15 1,508.48 1,511.54 1,508.30 1,510.94 0.0K
13:20 1,510.65 1,510.65 1,508.11 1,508.16 0.0K
13:25 1,507.63 1,509.95 1,507.63 1,509.95 0.0K
13:30 1,510.35 1,510.35 1,506.73 1,506.89 0.0K
13:35 1,506.47 1,506.49 1,505.68 1,506.01 0.0K
13:40 1,505.73 1,506.66 1,505.73 1,505.89 0.0K
13:45 1,505.90 1,511.18 1,505.90 1,511.15 0.0K
13:50 1,511.33 1,511.33 1,507.39 1,507.39 0.0K
13:55 1,507.40 1,509.72 1,507.28 1,509.38 0.0K
14:00 1,509.59 1,523.55 1,509.59 1,515.00 0.0K
14:05 1,512.10 1,512.57 1,509.97 1,509.97 0.0K
14:10 1,509.72 1,509.96 1,507.74 1,507.74 0.0K
14:15 1,508.21 1,512.23 1,508.21 1,512.21 0.0K
14:20 1,512.17 1,513.02 1,510.98 1,512.92 0.0K
14:25 1,513.12 1,513.73 1,512.53 1,512.56 0.0K
14:30 1,512.19 1,514.78 1,511.45 1,514.42 0.0K
14:35 1,514.77 1,515.40 1,512.94 1,513.75 0.0K
14:40 1,513.75 1,513.75 1,512.71 1,513.22 0.0K
14:45 1,513.33 1,514.64 1,512.50 1,514.64 0.0K
14:50 1,514.82 1,516.03 1,514.43 1,516.03 0.0K
14:55 1,516.13 1,516.13 1,512.01 1,512.34 0.0K
15:00 1,512.34 1,514.22 1,511.98 1,513.79 0.0K
15:05 1,514.56 1,514.85 1,513.17 1,513.73 0.0K
15:10 1,514.07 1,517.85 1,513.41 1,517.85 0.0K
15:15 1,517.93 1,518.50 1,516.54 1,518.50 0.0K
15:20 1,518.31 1,519.77 1,517.96 1,519.43 0.0K
15:25 1,519.40 1,519.40 1,516.61 1,517.09 0.0K
15:30 1,516.69 1,517.80 1,512.35 1,516.81 0.0K
15:35 1,515.86 1,516.42 1,512.96 1,513.20 0.0K
15:40 1,512.79 1,517.45 1,512.41 1,515.05 0.0K
15:45 1,514.88 1,515.15 1,512.53 1,515.15 0.0K
15:50 1,515.19 1,517.75 1,514.75 1,517.75 0.0K
15:55 1,517.23 1,517.85 1,514.47 1,515.89 0.0K
16:00 1,516.65 1,521.95 1,515.60 1,521.30 0.0K
16:05 1,521.53 1,521.68 1,517.25 1,519.22 0.0K
16:10 1,519.65 1,522.77 1,519.65 1,520.02 0.0K
16:15 1,520.14 1,522.05 1,519.46 1,520.20 0.0K
16:20 1,520.66 1,521.15 1,518.63 1,518.63 0.0K
16:25 1,518.67 1,519.62 1,516.00 1,516.00 0.0K
16:30 1,516.22 1,516.22 1,511.68 1,512.59 0.0K
16:35 1,512.59 1,513.65 1,510.76 1,513.65 0.0K
16:40 1,513.29 1,516.92 1,513.22 1,515.59 0.0K
16:45 1,516.37 1,518.27 1,516.10 1,518.04 0.0K
16:50 1,517.16 1,517.16 1,513.39 1,515.83 0.0K
16:55 1,515.84 1,515.84 1,512.22 1,512.46 0.0K
17:00 1,512.63 1,515.29 1,512.63 1,515.29 0.0K
17:05 1,515.83 1,519.89 1,515.81 1,517.58 0.0K
17:10 1,517.75 1,520.38 1,517.01 1,520.38 0.0K
17:15 1,521.10 1,521.47 1,519.77 1,521.45 0.0K
17:20 1,521.74 1,521.74 1,519.54 1,520.07 0.0K
17:25 1,519.86 1,519.86 1,518.32 1,518.77 0.0K
17:30 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
17:35 1,519.18 1,519.18 1,517.46 1,517.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし