Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,792.33 1,792.33 1,779.38 1,779.38 0.0K
09:05 1,779.58 1,779.58 1,771.54 1,772.63 0.0K
09:10 1,773.01 1,773.89 1,768.58 1,770.14 0.0K
09:15 1,770.67 1,772.57 1,768.81 1,772.57 0.0K
09:20 1,772.64 1,777.28 1,772.57 1,775.56 0.0K
09:25 1,775.84 1,777.55 1,774.03 1,775.90 0.0K
09:30 1,775.37 1,779.81 1,774.34 1,779.07 0.0K
09:35 1,779.37 1,779.37 1,771.64 1,772.33 0.0K
09:40 1,772.67 1,774.32 1,770.98 1,770.98 0.0K
09:45 1,771.17 1,773.34 1,768.80 1,768.80 0.0K
09:50 1,768.87 1,771.96 1,767.03 1,767.55 0.0K
09:55 1,768.12 1,773.28 1,767.45 1,772.52 0.0K
10:00 1,772.20 1,772.20 1,766.37 1,768.17 0.0K
10:05 1,767.91 1,767.91 1,762.64 1,764.22 0.0K
10:10 1,764.40 1,766.97 1,762.93 1,766.52 0.0K
10:15 1,766.62 1,768.66 1,765.42 1,768.07 0.0K
10:20 1,768.09 1,769.88 1,766.71 1,768.29 0.0K
10:25 1,768.17 1,773.59 1,768.17 1,772.29 0.0K
10:30 1,771.71 1,776.76 1,770.40 1,776.16 0.0K
10:35 1,775.35 1,775.91 1,771.96 1,775.91 0.0K
10:40 1,775.30 1,778.94 1,775.19 1,776.55 0.0K
10:45 1,776.70 1,779.92 1,776.26 1,779.92 0.0K
10:50 1,779.89 1,780.43 1,778.05 1,778.25 0.0K
10:55 1,778.00 1,778.03 1,776.62 1,777.50 0.0K
11:00 1,777.29 1,777.69 1,774.53 1,777.42 0.0K
11:05 1,777.40 1,780.51 1,776.55 1,780.51 0.0K
11:10 1,779.64 1,780.44 1,777.82 1,777.82 0.0K
11:15 1,777.39 1,777.39 1,774.06 1,774.39 0.0K
11:20 1,774.70 1,776.69 1,774.70 1,776.69 0.0K
11:25 1,776.71 1,777.82 1,775.91 1,777.65 0.0K
11:30 1,777.67 1,779.72 1,777.03 1,779.30 0.0K
11:35 1,779.10 1,781.61 1,779.04 1,780.54 0.0K
11:40 1,780.47 1,780.81 1,779.36 1,779.50 0.0K
11:45 1,779.52 1,779.56 1,777.75 1,778.22 0.0K
11:50 1,778.61 1,779.26 1,777.77 1,779.01 0.0K
11:55 1,779.02 1,779.52 1,776.02 1,776.02 0.0K
12:00 1,776.03 1,776.03 1,768.08 1,769.51 0.0K
12:05 1,769.31 1,772.05 1,769.31 1,771.44 0.0K
12:10 1,770.49 1,771.25 1,768.30 1,771.25 0.0K
12:15 1,771.29 1,773.95 1,770.18 1,773.73 0.0K
12:20 1,773.73 1,773.73 1,771.48 1,771.68 0.0K
12:25 1,771.53 1,774.17 1,770.00 1,772.78 0.0K
12:30 1,772.54 1,773.26 1,771.98 1,772.16 0.0K
12:35 1,771.98 1,771.98 1,768.05 1,768.94 0.0K
12:40 1,768.86 1,768.86 1,767.01 1,768.58 0.0K
12:45 1,768.49 1,772.00 1,768.49 1,772.00 0.0K
12:50 1,772.01 1,772.14 1,769.38 1,770.16 0.0K
12:55 1,770.52 1,770.52 1,767.73 1,767.73 0.0K
13:00 1,767.88 1,769.07 1,767.82 1,767.82 0.0K
13:05 1,767.79 1,771.87 1,767.79 1,771.61 0.0K
13:10 1,771.72 1,774.08 1,770.88 1,771.80 0.0K
13:15 1,771.89 1,774.12 1,771.89 1,773.91 0.0K
13:20 1,773.66 1,773.66 1,771.06 1,771.07 0.0K
13:25 1,770.77 1,771.39 1,770.23 1,770.23 0.0K
13:30 1,770.05 1,770.99 1,768.30 1,768.55 0.0K
13:35 1,768.54 1,768.91 1,765.59 1,765.63 0.0K
13:40 1,764.27 1,766.47 1,763.80 1,766.47 0.0K
13:45 1,766.84 1,768.75 1,766.84 1,768.44 0.0K
13:50 1,768.12 1,768.43 1,766.86 1,768.15 0.0K
13:55 1,768.24 1,768.36 1,765.38 1,765.38 0.0K
14:00 1,765.42 1,766.27 1,762.71 1,762.71 0.0K
14:05 1,762.58 1,762.58 1,758.57 1,758.57 0.0K
14:10 1,758.70 1,760.43 1,758.02 1,759.82 0.0K
14:15 1,759.74 1,760.99 1,759.26 1,760.73 0.0K
14:20 1,759.98 1,759.98 1,756.90 1,757.21 0.0K
14:25 1,756.64 1,757.16 1,754.49 1,755.93 0.0K
14:30 1,755.46 1,757.09 1,754.44 1,756.94 0.0K
14:35 1,756.97 1,759.82 1,756.06 1,759.71 0.0K
14:40 1,759.69 1,760.50 1,758.47 1,759.57 0.0K
14:45 1,759.69 1,762.95 1,759.69 1,762.65 0.0K
14:50 1,762.85 1,762.85 1,760.37 1,762.61 0.0K
14:55 1,762.20 1,763.81 1,762.14 1,763.39 0.0K
15:00 1,763.42 1,764.17 1,761.87 1,764.17 0.0K
15:05 1,763.79 1,765.38 1,763.66 1,764.16 0.0K
15:10 1,764.15 1,764.15 1,761.12 1,761.12 0.0K
15:15 1,761.14 1,761.14 1,759.82 1,760.74 0.0K
15:20 1,761.09 1,761.89 1,760.39 1,760.43 0.0K
15:25 1,760.38 1,761.39 1,759.46 1,760.47 0.0K
15:30 1,760.05 1,765.92 1,759.72 1,765.38 0.0K
15:35 1,764.75 1,768.39 1,764.75 1,767.76 0.0K
15:40 1,767.29 1,767.29 1,764.58 1,766.43 0.0K
15:45 1,766.69 1,766.69 1,762.45 1,766.24 0.0K
15:50 1,766.23 1,769.66 1,765.06 1,766.00 0.0K
15:55 1,764.68 1,764.96 1,762.35 1,764.96 0.0K
16:00 1,764.82 1,770.94 1,764.82 1,770.55 0.0K
16:05 1,770.83 1,773.25 1,770.83 1,771.26 0.0K
16:10 1,771.68 1,771.68 1,767.93 1,768.84 0.0K
16:15 1,769.78 1,772.51 1,768.96 1,772.51 0.0K
16:20 1,772.78 1,772.78 1,769.83 1,771.11 0.0K
16:25 1,770.27 1,770.58 1,768.80 1,770.58 0.0K
16:30 1,770.78 1,773.68 1,770.78 1,772.59 0.0K
16:35 1,772.63 1,777.65 1,772.35 1,777.65 0.0K
16:40 1,778.12 1,779.82 1,775.99 1,777.68 0.0K
16:45 1,778.12 1,779.68 1,777.84 1,778.75 0.0K
16:50 1,779.33 1,779.85 1,777.94 1,778.23 0.0K
16:55 1,778.17 1,780.18 1,778.11 1,779.28 0.0K
17:00 1,779.47 1,779.70 1,777.28 1,779.29 0.0K
17:05 1,779.13 1,779.37 1,778.66 1,778.85 0.0K
17:10 1,778.96 1,778.96 1,774.34 1,774.57 0.0K
17:15 1,774.12 1,776.99 1,774.12 1,776.65 0.0K
17:20 1,776.91 1,779.27 1,776.91 1,779.09 0.0K
17:25 1,779.33 1,781.71 1,779.33 1,780.32 0.0K
17:30 1,781.06 1,781.06 1,781.06 1,781.06 0.0K
17:35 1,781.06 1,784.41 1,781.06 1,784.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし