Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,940.78 1,961.60 1,940.78 1,959.82 0.0K
09:05 1,959.86 1,961.15 1,955.10 1,956.76 0.0K
09:10 1,956.48 1,958.69 1,956.13 1,958.60 0.0K
09:15 1,959.35 1,962.00 1,959.17 1,960.89 0.0K
09:20 1,960.00 1,961.30 1,957.15 1,957.15 0.0K
09:25 1,956.02 1,956.03 1,950.97 1,955.73 0.0K
09:30 1,955.66 1,958.17 1,953.80 1,956.94 0.0K
09:35 1,956.41 1,959.91 1,954.32 1,958.47 0.0K
09:40 1,958.13 1,958.13 1,949.80 1,950.00 0.0K
09:45 1,949.49 1,950.21 1,946.85 1,947.21 0.0K
09:50 1,946.72 1,947.33 1,942.69 1,943.16 0.0K
09:55 1,942.81 1,943.67 1,934.02 1,934.19 0.0K
10:00 1,934.74 1,940.25 1,932.33 1,940.05 0.0K
10:05 1,938.34 1,944.19 1,938.21 1,944.16 0.0K
10:10 1,944.30 1,947.04 1,942.35 1,945.30 0.0K
10:15 1,944.58 1,945.81 1,941.60 1,941.60 0.0K
10:20 1,940.93 1,942.21 1,938.92 1,938.92 0.0K
10:25 1,939.49 1,939.49 1,934.63 1,934.63 0.0K
10:30 1,935.06 1,935.36 1,930.82 1,934.71 0.0K
10:35 1,934.75 1,934.95 1,931.78 1,934.30 0.0K
10:40 1,934.16 1,938.78 1,933.38 1,938.78 0.0K
10:45 1,939.22 1,939.93 1,932.18 1,932.18 0.0K
10:50 1,932.08 1,932.88 1,926.16 1,928.10 0.0K
10:55 1,928.40 1,928.40 1,924.04 1,924.18 0.0K
11:00 1,924.51 1,924.51 1,918.50 1,918.82 0.0K
11:05 1,918.42 1,921.31 1,917.60 1,917.60 0.0K
11:10 1,918.08 1,918.08 1,913.50 1,915.60 0.0K
11:15 1,915.68 1,920.20 1,915.00 1,918.64 0.0K
11:20 1,919.03 1,922.78 1,919.03 1,922.78 0.0K
11:25 1,922.69 1,923.08 1,920.30 1,922.75 0.0K
11:30 1,923.50 1,924.14 1,919.87 1,920.09 0.0K
11:35 1,919.14 1,920.21 1,916.72 1,916.72 0.0K
11:40 1,916.51 1,916.77 1,914.21 1,914.21 0.0K
11:45 1,914.39 1,914.60 1,912.11 1,912.63 0.0K
11:50 1,913.17 1,914.07 1,911.73 1,912.00 0.0K
11:55 1,912.22 1,913.34 1,908.87 1,909.24 0.0K
12:00 1,908.78 1,908.78 1,905.22 1,907.49 0.0K
12:05 1,907.08 1,912.95 1,907.07 1,909.58 0.0K
12:10 1,909.34 1,911.55 1,909.34 1,911.02 0.0K
12:15 1,911.25 1,916.18 1,911.25 1,915.85 0.0K
12:20 1,915.63 1,919.18 1,915.11 1,918.98 0.0K
12:25 1,919.72 1,921.16 1,916.58 1,917.07 0.0K
12:30 1,916.46 1,919.04 1,916.46 1,916.96 0.0K
12:35 1,916.92 1,920.89 1,916.92 1,918.62 0.0K
12:40 1,918.34 1,922.70 1,918.32 1,922.70 0.0K
12:45 1,923.68 1,924.03 1,922.54 1,924.03 0.0K
12:50 1,923.73 1,924.15 1,921.95 1,922.37 0.0K
12:55 1,921.59 1,921.95 1,917.41 1,917.59 0.0K
13:00 1,917.60 1,921.14 1,917.60 1,919.95 0.0K
13:05 1,920.09 1,920.35 1,916.92 1,917.47 0.0K
13:10 1,916.55 1,917.54 1,914.95 1,916.31 0.0K
13:15 1,916.46 1,916.51 1,914.36 1,915.42 0.0K
13:20 1,915.77 1,915.77 1,914.00 1,914.90 0.0K
13:25 1,915.37 1,918.75 1,915.37 1,918.43 0.0K
13:30 1,918.49 1,919.79 1,916.90 1,916.99 0.0K
13:35 1,916.93 1,916.93 1,913.78 1,913.78 0.0K
13:40 1,913.29 1,916.98 1,913.29 1,916.98 0.0K
13:45 1,917.20 1,919.32 1,917.12 1,917.97 0.0K
13:50 1,918.07 1,920.06 1,917.03 1,917.54 0.0K
13:55 1,917.24 1,918.57 1,917.24 1,917.68 0.0K
14:00 1,917.34 1,919.67 1,917.31 1,917.31 0.0K
14:05 1,915.87 1,915.87 1,914.13 1,914.13 0.0K
14:10 1,913.89 1,914.99 1,911.96 1,912.41 0.0K
14:15 1,912.80 1,916.67 1,908.60 1,908.60 0.0K
14:20 1,908.10 1,911.76 1,903.97 1,909.65 0.0K
14:25 1,908.92 1,913.88 1,908.92 1,912.22 0.0K
14:30 1,912.46 1,919.06 1,912.46 1,919.06 0.0K
14:35 1,919.22 1,926.37 1,919.22 1,923.99 0.0K
14:40 1,923.86 1,928.30 1,923.05 1,925.48 0.0K
14:45 1,925.41 1,925.41 1,920.99 1,923.25 0.0K
14:50 1,922.97 1,922.97 1,916.05 1,918.10 0.0K
14:55 1,917.94 1,921.98 1,917.05 1,921.24 0.0K
15:00 1,921.02 1,921.62 1,918.33 1,921.62 0.0K
15:05 1,922.08 1,926.68 1,922.08 1,926.49 0.0K
15:10 1,926.87 1,926.96 1,924.87 1,926.82 0.0K
15:15 1,926.89 1,927.62 1,924.98 1,927.45 0.0K
15:20 1,927.88 1,928.06 1,920.49 1,922.73 0.0K
15:25 1,923.06 1,924.05 1,919.13 1,919.13 0.0K
15:30 1,919.05 1,924.99 1,919.05 1,924.04 0.0K
15:35 1,922.94 1,925.61 1,919.15 1,925.46 0.0K
15:40 1,925.35 1,934.64 1,925.35 1,929.60 0.0K
15:45 1,929.83 1,935.70 1,929.83 1,935.70 0.0K
15:50 1,936.36 1,942.04 1,936.36 1,938.14 0.0K
15:55 1,938.10 1,938.10 1,931.34 1,932.82 0.0K
16:00 1,934.06 1,939.09 1,931.66 1,938.53 0.0K
16:05 1,938.56 1,942.76 1,938.56 1,941.76 0.0K
16:10 1,941.74 1,941.74 1,938.18 1,940.81 0.0K
16:15 1,941.37 1,942.00 1,939.35 1,939.47 0.0K
16:20 1,939.06 1,946.14 1,939.06 1,944.69 0.0K
16:25 1,944.78 1,949.40 1,943.45 1,949.21 0.0K
16:30 1,948.96 1,953.32 1,947.89 1,953.32 0.0K
16:35 1,953.30 1,954.22 1,952.35 1,954.22 0.0K
16:40 1,954.42 1,954.79 1,953.19 1,954.22 0.0K
16:45 1,954.50 1,955.63 1,951.60 1,952.04 0.0K
16:50 1,951.80 1,951.85 1,947.98 1,947.98 0.0K
16:55 1,948.03 1,952.89 1,947.61 1,952.44 0.0K
17:00 1,952.64 1,958.13 1,952.64 1,956.82 0.0K
17:05 1,957.02 1,960.21 1,956.71 1,960.13 0.0K
17:10 1,960.29 1,960.29 1,958.73 1,959.36 0.0K
17:15 1,959.82 1,963.66 1,959.82 1,963.47 0.0K
17:20 1,962.48 1,962.48 1,957.18 1,959.32 0.0K
17:25 1,959.03 1,961.31 1,956.39 1,961.31 0.0K
17:30 1,961.52 1,961.52 1,961.52 1,961.52 0.0K
17:35 1,961.52 1,961.52 1,948.59 1,948.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし