Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,878.80 1,937.57 1,878.80 1,931.07 0.0K
09:05 1,930.73 1,936.00 1,927.01 1,934.60 0.0K
09:10 1,934.28 1,941.27 1,934.28 1,940.90 0.0K
09:15 1,941.09 1,952.47 1,941.09 1,949.90 0.0K
09:20 1,950.02 1,950.02 1,942.62 1,943.77 0.0K
09:25 1,943.80 1,952.54 1,942.47 1,950.86 0.0K
09:30 1,951.59 1,951.59 1,946.53 1,950.29 0.0K
09:35 1,949.83 1,952.95 1,949.78 1,952.90 0.0K
09:40 1,952.42 1,956.03 1,952.25 1,953.44 0.0K
09:45 1,953.54 1,954.15 1,946.49 1,947.23 0.0K
09:50 1,947.16 1,947.44 1,943.42 1,943.93 0.0K
09:55 1,944.64 1,944.64 1,939.60 1,939.88 0.0K
10:00 1,939.75 1,942.42 1,937.99 1,941.36 0.0K
10:05 1,940.69 1,945.77 1,939.57 1,945.77 0.0K
10:10 1,945.42 1,949.52 1,945.42 1,948.73 0.0K
10:15 1,949.26 1,949.82 1,945.13 1,948.34 0.0K
10:20 1,948.47 1,960.74 1,948.47 1,960.52 0.0K
10:25 1,960.45 1,963.78 1,960.45 1,960.62 0.0K
10:30 1,960.82 1,962.69 1,960.82 1,962.69 0.0K
10:35 1,962.34 1,962.34 1,959.27 1,961.37 0.0K
10:40 1,962.01 1,963.29 1,961.08 1,963.14 0.0K
10:45 1,964.97 1,965.90 1,964.12 1,965.57 0.0K
10:50 1,965.38 1,966.20 1,963.76 1,965.79 0.0K
10:55 1,965.91 1,969.10 1,964.82 1,968.93 0.0K
11:00 1,969.01 1,969.96 1,967.52 1,967.57 0.0K
11:05 1,967.86 1,970.80 1,967.86 1,969.11 0.0K
11:10 1,968.72 1,968.72 1,961.19 1,961.58 0.0K
11:15 1,961.80 1,963.32 1,961.28 1,962.57 0.0K
11:20 1,962.75 1,962.78 1,960.96 1,961.18 0.0K
11:25 1,961.05 1,961.05 1,957.94 1,958.37 0.0K
11:30 1,956.47 1,961.79 1,956.47 1,960.70 0.0K
11:35 1,960.58 1,963.46 1,960.25 1,962.99 0.0K
11:40 1,963.18 1,963.93 1,961.94 1,961.94 0.0K
11:45 1,961.95 1,963.74 1,957.01 1,957.01 0.0K
11:50 1,956.47 1,956.49 1,951.46 1,952.12 0.0K
11:55 1,952.35 1,953.22 1,949.04 1,951.83 0.0K
12:00 1,951.29 1,952.49 1,948.54 1,948.54 0.0K
12:05 1,948.38 1,949.31 1,946.91 1,949.31 0.0K
12:10 1,949.98 1,952.64 1,949.98 1,952.64 0.0K
12:15 1,952.53 1,953.51 1,952.03 1,953.10 0.0K
12:20 1,953.36 1,953.36 1,951.02 1,951.57 0.0K
12:25 1,951.49 1,952.91 1,951.15 1,952.30 0.0K
12:30 1,951.59 1,951.59 1,948.19 1,948.19 0.0K
12:35 1,948.44 1,950.08 1,947.25 1,949.40 0.0K
12:40 1,949.67 1,952.74 1,948.83 1,952.74 0.0K
12:45 1,952.71 1,953.60 1,951.53 1,953.60 0.0K
12:50 1,953.69 1,953.70 1,947.77 1,947.77 0.0K
12:55 1,947.22 1,950.30 1,947.02 1,948.29 0.0K
13:00 1,948.97 1,951.70 1,946.39 1,950.88 0.0K
13:05 1,950.34 1,953.16 1,949.28 1,953.04 0.0K
13:10 1,953.23 1,955.94 1,953.12 1,955.24 0.0K
13:15 1,955.36 1,955.36 1,951.56 1,952.21 0.0K
13:20 1,952.75 1,956.34 1,952.40 1,956.34 0.0K
13:25 1,957.11 1,959.34 1,957.11 1,959.16 0.0K
13:30 1,959.03 1,962.09 1,959.03 1,960.57 0.0K
13:35 1,960.30 1,961.13 1,958.32 1,958.32 0.0K
13:40 1,958.25 1,958.26 1,955.44 1,955.70 0.0K
13:45 1,955.89 1,956.04 1,953.60 1,954.02 0.0K
13:50 1,954.00 1,958.44 1,953.97 1,956.89 0.0K
13:55 1,956.19 1,956.19 1,953.82 1,953.82 0.0K
14:00 1,953.90 1,959.37 1,953.90 1,958.14 0.0K
14:05 1,958.27 1,961.57 1,957.88 1,961.57 0.0K
14:10 1,961.58 1,965.55 1,961.58 1,962.59 0.0K
14:15 1,962.57 1,962.57 1,957.12 1,957.56 0.0K
14:20 1,957.12 1,957.58 1,955.69 1,956.78 0.0K
14:25 1,956.92 1,957.23 1,951.35 1,951.60 0.0K
14:30 1,951.74 1,957.41 1,951.52 1,957.14 0.0K
14:35 1,957.83 1,957.83 1,955.37 1,957.41 0.0K
14:40 1,957.49 1,961.34 1,957.49 1,959.03 0.0K
14:45 1,958.32 1,961.67 1,956.58 1,959.73 0.0K
14:50 1,960.16 1,960.16 1,954.35 1,954.59 0.0K
14:55 1,954.67 1,954.71 1,952.60 1,953.02 0.0K
15:00 1,953.08 1,953.08 1,949.11 1,949.11 0.0K
15:05 1,949.06 1,950.58 1,947.94 1,948.45 0.0K
15:10 1,947.46 1,953.12 1,946.81 1,953.12 0.0K
15:15 1,953.28 1,954.36 1,953.03 1,953.33 0.0K
15:20 1,953.08 1,953.08 1,950.80 1,950.94 0.0K
15:25 1,950.42 1,950.42 1,944.25 1,944.25 0.0K
15:30 1,944.45 1,948.74 1,944.45 1,947.17 0.0K
15:35 1,947.67 1,947.67 1,944.59 1,946.67 0.0K
15:40 1,946.86 1,951.17 1,946.86 1,948.07 0.0K
15:45 1,947.88 1,948.08 1,942.26 1,943.72 0.0K
15:50 1,943.47 1,944.20 1,939.12 1,939.12 0.0K
15:55 1,940.02 1,941.20 1,938.26 1,940.60 0.0K
16:00 1,941.51 1,953.13 1,941.51 1,952.03 0.0K
16:05 1,952.08 1,955.28 1,951.78 1,952.85 0.0K
16:10 1,952.67 1,953.89 1,950.45 1,951.84 0.0K
16:15 1,951.68 1,951.97 1,946.94 1,946.94 0.0K
16:20 1,947.24 1,951.21 1,945.65 1,950.22 0.0K
16:25 1,949.69 1,951.07 1,947.13 1,947.62 0.0K
16:30 1,947.93 1,952.57 1,946.32 1,952.56 0.0K
16:35 1,952.51 1,956.92 1,952.51 1,956.65 0.0K
16:40 1,956.02 1,956.02 1,953.20 1,955.71 0.0K
16:45 1,955.84 1,958.94 1,953.34 1,953.34 0.0K
16:50 1,953.41 1,955.34 1,952.07 1,955.34 0.0K
16:55 1,956.44 1,956.89 1,954.05 1,954.05 0.0K
17:00 1,954.40 1,954.40 1,951.38 1,951.46 0.0K
17:05 1,952.49 1,952.49 1,949.35 1,949.60 0.0K
17:10 1,948.90 1,948.90 1,945.13 1,948.20 0.0K
17:15 1,948.26 1,950.78 1,948.02 1,948.30 0.0K
17:20 1,948.49 1,948.49 1,946.49 1,947.70 0.0K
17:25 1,947.64 1,947.98 1,944.09 1,947.34 0.0K
17:30 1,948.11 1,948.11 1,948.11 1,948.11 0.0K
17:35 1,948.11 1,948.11 1,937.42 1,937.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし