Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,945.49 1,945.49 1,933.93 1,941.47 0.0K
09:05 1,940.25 1,940.31 1,938.00 1,939.61 0.0K
09:10 1,938.04 1,942.95 1,937.63 1,941.43 0.0K
09:15 1,940.35 1,942.62 1,936.66 1,936.70 0.0K
09:20 1,936.50 1,944.28 1,936.50 1,942.70 0.0K
09:25 1,942.29 1,945.61 1,942.29 1,943.28 0.0K
09:30 1,942.88 1,944.57 1,941.74 1,944.05 0.0K
09:35 1,943.95 1,945.40 1,942.92 1,942.92 0.0K
09:40 1,943.23 1,943.88 1,941.38 1,941.60 0.0K
09:45 1,941.91 1,945.65 1,941.91 1,945.65 0.0K
09:50 1,944.93 1,944.93 1,942.89 1,944.14 0.0K
09:55 1,943.95 1,949.41 1,943.93 1,949.41 0.0K
10:00 1,949.56 1,953.66 1,949.56 1,950.07 0.0K
10:05 1,950.77 1,951.49 1,948.94 1,949.74 0.0K
10:10 1,949.92 1,954.66 1,949.92 1,953.98 0.0K
10:15 1,953.86 1,955.79 1,952.98 1,955.79 0.0K
10:20 1,955.79 1,956.27 1,954.25 1,955.85 0.0K
10:25 1,955.42 1,957.69 1,955.42 1,957.07 0.0K
10:30 1,957.02 1,960.31 1,957.02 1,959.59 0.0K
10:35 1,959.63 1,959.88 1,957.65 1,959.64 0.0K
10:40 1,959.63 1,961.09 1,957.73 1,958.54 0.0K
10:45 1,958.56 1,958.56 1,956.07 1,956.87 0.0K
10:50 1,956.68 1,956.68 1,954.15 1,955.10 0.0K
10:55 1,955.41 1,956.40 1,954.83 1,955.12 0.0K
11:00 1,955.09 1,955.29 1,953.69 1,953.70 0.0K
11:05 1,953.75 1,953.99 1,953.11 1,953.17 0.0K
11:10 1,953.03 1,953.70 1,952.08 1,952.08 0.0K
11:15 1,952.32 1,954.05 1,952.17 1,952.90 0.0K
11:20 1,952.62 1,952.62 1,948.55 1,948.88 0.0K
11:25 1,949.03 1,950.26 1,948.63 1,949.35 0.0K
11:30 1,949.35 1,949.61 1,946.74 1,946.85 0.0K
11:35 1,946.93 1,946.93 1,943.68 1,944.65 0.0K
11:40 1,944.48 1,947.91 1,944.48 1,947.91 0.0K
11:45 1,947.27 1,947.41 1,945.55 1,946.01 0.0K
11:50 1,948.60 1,951.25 1,948.49 1,951.25 0.0K
11:55 1,951.46 1,952.43 1,950.67 1,951.20 0.0K
12:00 1,949.15 1,949.34 1,946.65 1,948.85 0.0K
12:05 1,948.94 1,949.48 1,947.74 1,948.11 0.0K
12:10 1,948.07 1,951.70 1,948.07 1,951.70 0.0K
12:15 1,951.99 1,955.14 1,951.99 1,954.86 0.0K
12:20 1,954.99 1,955.09 1,953.33 1,954.13 0.0K
12:25 1,954.12 1,955.28 1,952.16 1,952.16 0.0K
12:30 1,952.07 1,952.42 1,948.56 1,948.56 0.0K
12:35 1,948.70 1,950.76 1,948.70 1,950.76 0.0K
12:40 1,950.71 1,952.71 1,950.61 1,952.65 0.0K
12:45 1,952.71 1,952.71 1,950.01 1,952.34 0.0K
12:50 1,952.28 1,954.07 1,952.16 1,954.07 0.0K
12:55 1,953.70 1,955.09 1,953.69 1,955.09 0.0K
13:00 1,955.24 1,956.02 1,954.95 1,955.03 0.0K
13:05 1,955.05 1,957.21 1,955.05 1,956.81 0.0K
13:10 1,956.82 1,956.82 1,955.84 1,955.93 0.0K
13:15 1,955.73 1,955.73 1,953.33 1,954.25 0.0K
13:20 1,954.28 1,954.68 1,953.58 1,953.59 0.0K
13:25 1,953.58 1,954.03 1,952.13 1,952.13 0.0K
13:30 1,952.34 1,952.85 1,951.89 1,952.85 0.0K
13:35 1,952.85 1,953.54 1,952.34 1,953.43 0.0K
13:40 1,953.60 1,953.92 1,949.57 1,949.57 0.0K
13:45 1,949.65 1,949.65 1,947.95 1,947.95 0.0K
13:50 1,947.72 1,949.46 1,947.45 1,949.46 0.0K
13:55 1,949.91 1,951.36 1,949.08 1,951.29 0.0K
14:00 1,951.42 1,953.61 1,951.42 1,952.38 0.0K
14:05 1,952.41 1,953.37 1,951.28 1,953.37 0.0K
14:10 1,953.63 1,955.39 1,953.63 1,954.25 0.0K
14:15 1,953.92 1,956.10 1,953.92 1,954.97 0.0K
14:20 1,954.97 1,955.26 1,954.06 1,954.35 0.0K
14:25 1,954.44 1,955.71 1,954.31 1,954.70 0.0K
14:30 1,954.54 1,954.54 1,952.10 1,952.55 0.0K
14:35 1,952.30 1,953.84 1,951.72 1,953.56 0.0K
14:40 1,953.45 1,954.14 1,953.02 1,953.66 0.0K
14:45 1,953.35 1,953.35 1,952.00 1,952.13 0.0K
14:50 1,952.29 1,953.40 1,951.99 1,952.01 0.0K
14:55 1,952.06 1,952.84 1,951.13 1,951.77 0.0K
15:00 1,951.49 1,954.08 1,951.49 1,953.28 0.0K
15:05 1,953.70 1,955.33 1,953.28 1,953.28 0.0K
15:10 1,952.83 1,952.85 1,951.01 1,952.22 0.0K
15:15 1,952.37 1,953.07 1,951.90 1,952.46 0.0K
15:20 1,952.38 1,953.97 1,952.38 1,953.43 0.0K
15:25 1,953.11 1,955.70 1,953.11 1,955.51 0.0K
15:30 1,955.68 1,956.26 1,953.13 1,956.26 0.0K
15:35 1,956.65 1,959.56 1,956.22 1,957.10 0.0K
15:40 1,957.51 1,957.51 1,956.31 1,956.65 0.0K
15:45 1,956.94 1,958.20 1,956.48 1,957.94 0.0K
15:50 1,958.27 1,958.35 1,956.38 1,956.77 0.0K
15:55 1,956.69 1,956.72 1,954.97 1,954.99 0.0K
16:00 1,955.20 1,955.20 1,952.84 1,952.89 0.0K
16:05 1,952.95 1,953.92 1,950.96 1,953.89 0.0K
16:10 1,953.84 1,953.84 1,948.67 1,950.40 0.0K
16:15 1,950.15 1,950.15 1,946.29 1,946.29 0.0K
16:20 1,946.56 1,947.60 1,943.62 1,945.24 0.0K
16:25 1,944.91 1,945.87 1,944.10 1,944.53 0.0K
16:30 1,943.99 1,945.64 1,943.01 1,945.64 0.0K
16:35 1,945.94 1,947.01 1,945.17 1,946.44 0.0K
16:40 1,946.35 1,948.36 1,946.26 1,946.75 0.0K
16:45 1,946.55 1,947.85 1,945.67 1,946.39 0.0K
16:50 1,946.30 1,947.48 1,946.26 1,946.66 0.0K
16:55 1,946.38 1,949.12 1,946.38 1,948.70 0.0K
17:00 1,948.59 1,951.01 1,948.59 1,949.89 0.0K
17:05 1,949.91 1,949.91 1,947.23 1,947.23 0.0K
17:10 1,947.39 1,948.01 1,943.82 1,944.00 0.0K
17:15 1,944.60 1,944.97 1,942.04 1,942.04 0.0K
17:20 1,942.11 1,942.11 1,939.90 1,940.67 0.0K
17:25 1,940.54 1,942.93 1,940.46 1,942.73 0.0K
17:30 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
17:35 1,942.78 1,944.89 1,942.78 1,944.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし