Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,782.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,591.11 1,591.11 1,554.20 1,556.16 0.0K
09:05 1,556.15 1,558.90 1,555.83 1,558.70 0.0K
09:10 1,558.38 1,558.38 1,556.63 1,557.52 0.0K
09:15 1,558.04 1,558.04 1,555.84 1,557.80 0.0K
09:20 1,557.97 1,564.74 1,557.97 1,564.74 0.0K
09:25 1,564.81 1,570.25 1,564.77 1,570.25 0.0K
09:30 1,570.11 1,571.48 1,568.13 1,568.32 0.0K
09:35 1,568.03 1,572.39 1,568.03 1,572.39 0.0K
09:40 1,572.80 1,572.80 1,570.58 1,571.07 0.0K
09:45 1,571.53 1,572.93 1,571.22 1,572.75 0.0K
09:50 1,572.34 1,573.02 1,571.20 1,571.76 0.0K
09:55 1,571.84 1,572.18 1,571.05 1,572.08 0.0K
10:00 1,571.59 1,571.59 1,565.80 1,565.80 0.0K
10:05 1,565.59 1,569.10 1,565.59 1,567.07 0.0K
10:10 1,566.86 1,568.41 1,565.31 1,565.31 0.0K
10:15 1,565.23 1,565.87 1,561.69 1,561.98 0.0K
10:20 1,562.36 1,562.36 1,558.10 1,558.49 0.0K
10:25 1,558.59 1,561.83 1,558.46 1,561.27 0.0K
10:30 1,561.30 1,561.81 1,559.18 1,559.18 0.0K
10:35 1,559.19 1,565.57 1,559.19 1,565.57 0.0K
10:40 1,565.38 1,565.53 1,563.56 1,563.59 0.0K
10:45 1,563.50 1,563.50 1,561.32 1,561.32 0.0K
10:50 1,561.20 1,561.20 1,558.59 1,559.15 0.0K
10:55 1,559.24 1,559.36 1,557.35 1,558.33 0.0K
11:00 1,558.15 1,559.92 1,558.15 1,559.16 0.0K
11:05 1,559.16 1,559.16 1,557.22 1,557.46 0.0K
11:10 1,557.85 1,558.32 1,556.59 1,558.23 0.0K
11:15 1,558.07 1,558.98 1,557.28 1,557.28 0.0K
11:20 1,557.24 1,557.52 1,555.07 1,555.07 0.0K
11:25 1,555.05 1,555.05 1,550.98 1,551.04 0.0K
11:30 1,550.75 1,551.28 1,549.50 1,549.53 0.0K
11:35 1,549.72 1,549.72 1,545.33 1,545.33 0.0K
11:40 1,545.52 1,549.03 1,545.52 1,548.07 0.0K
11:45 1,548.40 1,548.40 1,546.72 1,547.60 0.0K
11:50 1,547.76 1,548.14 1,546.31 1,546.66 0.0K
11:55 1,546.78 1,547.64 1,545.15 1,545.15 0.0K
12:00 1,545.09 1,547.07 1,544.65 1,546.82 0.0K
12:05 1,546.73 1,547.91 1,546.07 1,546.28 0.0K
12:10 1,546.51 1,548.24 1,546.51 1,547.94 0.0K
12:15 1,547.65 1,548.66 1,546.21 1,548.57 0.0K
12:20 1,548.46 1,548.46 1,546.72 1,547.15 0.0K
12:25 1,547.32 1,549.02 1,547.32 1,547.95 0.0K
12:30 1,547.92 1,547.96 1,546.24 1,546.32 0.0K
12:35 1,546.27 1,550.81 1,545.46 1,550.81 0.0K
12:40 1,551.29 1,551.77 1,550.22 1,551.65 0.0K
12:45 1,551.28 1,552.51 1,551.02 1,552.49 0.0K
12:50 1,552.49 1,553.89 1,552.34 1,552.48 0.0K
12:55 1,552.67 1,553.39 1,552.29 1,553.39 0.0K
13:00 1,553.43 1,557.64 1,553.43 1,557.49 0.0K
13:05 1,557.50 1,560.35 1,557.30 1,558.13 0.0K
13:10 1,558.23 1,562.10 1,558.03 1,562.10 0.0K
13:15 1,562.21 1,564.43 1,562.12 1,564.33 0.0K
13:20 1,564.34 1,564.86 1,563.74 1,564.42 0.0K
13:25 1,564.43 1,564.43 1,560.85 1,561.51 0.0K
13:30 1,561.36 1,561.36 1,558.76 1,558.83 0.0K
13:35 1,558.62 1,559.04 1,557.91 1,559.04 0.0K
13:40 1,559.32 1,559.88 1,558.57 1,558.61 0.0K
13:45 1,558.68 1,560.71 1,558.68 1,560.65 0.0K
13:50 1,560.86 1,561.81 1,558.94 1,560.11 0.0K
13:55 1,560.43 1,563.06 1,560.43 1,563.06 0.0K
14:00 1,563.35 1,565.13 1,562.05 1,564.69 0.0K
14:05 1,564.45 1,564.45 1,562.29 1,562.41 0.0K
14:10 1,562.52 1,563.80 1,562.52 1,563.55 0.0K
14:15 1,563.64 1,564.63 1,563.20 1,563.55 0.0K
14:20 1,563.54 1,563.54 1,561.80 1,563.50 0.0K
14:25 1,563.59 1,563.99 1,563.47 1,563.95 0.0K
14:30 1,564.38 1,568.04 1,564.38 1,568.04 0.0K
14:35 1,568.49 1,568.62 1,566.66 1,566.66 0.0K
14:40 1,566.67 1,566.81 1,564.34 1,564.81 0.0K
14:45 1,564.57 1,566.62 1,564.57 1,566.59 0.0K
14:50 1,566.49 1,566.49 1,561.81 1,563.58 0.0K
14:55 1,563.36 1,563.36 1,560.56 1,562.48 0.0K
15:00 1,563.15 1,563.49 1,560.62 1,561.86 0.0K
15:05 1,561.97 1,566.52 1,561.97 1,566.52 0.0K
15:10 1,566.51 1,566.64 1,564.49 1,566.62 0.0K
15:15 1,566.89 1,566.89 1,565.14 1,565.23 0.0K
15:20 1,565.48 1,565.61 1,564.64 1,565.12 0.0K
15:25 1,565.02 1,565.64 1,563.81 1,563.81 0.0K
15:30 1,563.31 1,564.74 1,562.33 1,564.34 0.0K
15:35 1,564.41 1,564.61 1,559.38 1,561.00 0.0K
15:40 1,560.82 1,561.21 1,558.44 1,559.01 0.0K
15:45 1,558.40 1,559.97 1,557.79 1,558.13 0.0K
15:50 1,558.20 1,559.47 1,557.39 1,558.86 0.0K
15:55 1,558.85 1,560.49 1,558.85 1,560.45 0.0K
16:00 1,560.55 1,560.55 1,556.34 1,556.50 0.0K
16:05 1,556.31 1,556.98 1,554.31 1,555.90 0.0K
16:10 1,555.88 1,559.16 1,555.84 1,559.05 0.0K
16:15 1,558.80 1,558.80 1,555.87 1,556.20 0.0K
16:20 1,555.98 1,555.98 1,552.39 1,553.12 0.0K
16:25 1,553.13 1,555.15 1,551.62 1,551.92 0.0K
16:30 1,551.75 1,555.28 1,551.75 1,553.92 0.0K
16:35 1,554.41 1,557.51 1,553.32 1,555.89 0.0K
16:40 1,555.46 1,560.59 1,555.41 1,560.10 0.0K
16:45 1,560.28 1,560.28 1,557.89 1,559.81 0.0K
16:50 1,559.93 1,560.12 1,558.67 1,558.67 0.0K
16:55 1,558.85 1,559.21 1,557.16 1,558.52 0.0K
17:00 1,558.45 1,558.45 1,555.64 1,555.64 0.0K
17:05 1,555.64 1,556.91 1,555.62 1,556.02 0.0K
17:10 1,556.13 1,556.96 1,555.02 1,555.02 0.0K
17:15 1,555.46 1,558.18 1,555.46 1,556.97 0.0K
17:20 1,557.10 1,559.42 1,556.94 1,559.13 0.0K
17:25 1,559.12 1,560.38 1,559.12 1,559.67 0.0K
17:30 1,560.09 1,560.09 1,560.06 1,560.06 0.0K
17:35 1,560.06 1,560.36 1,558.98 1,558.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし