Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,782.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,590.36 1,598.89 1,590.36 1,595.73 0.0K
09:05 1,595.21 1,595.21 1,590.64 1,590.64 0.0K
09:10 1,590.14 1,590.84 1,588.80 1,588.97 0.0K
09:15 1,589.10 1,590.94 1,589.10 1,589.78 0.0K
09:20 1,589.84 1,589.84 1,587.59 1,589.73 0.0K
09:25 1,589.80 1,591.98 1,589.47 1,591.62 0.0K
09:30 1,591.58 1,594.71 1,591.58 1,594.71 0.0K
09:35 1,594.51 1,596.96 1,593.45 1,596.61 0.0K
09:40 1,596.04 1,596.04 1,591.60 1,591.60 0.0K
09:45 1,591.39 1,593.56 1,590.90 1,593.54 0.0K
09:50 1,594.16 1,594.24 1,592.86 1,592.86 0.0K
09:55 1,592.57 1,594.78 1,591.88 1,594.65 0.0K
10:00 1,594.42 1,594.42 1,592.85 1,594.05 0.0K
10:05 1,594.10 1,594.10 1,593.14 1,593.89 0.0K
10:10 1,594.34 1,596.86 1,594.31 1,596.86 0.0K
10:15 1,597.88 1,598.57 1,596.59 1,597.38 0.0K
10:20 1,597.73 1,600.08 1,597.68 1,599.75 0.0K
10:25 1,599.67 1,599.67 1,595.16 1,595.39 0.0K
10:30 1,595.51 1,598.64 1,594.95 1,598.63 0.0K
10:35 1,598.70 1,599.23 1,597.05 1,597.13 0.0K
10:40 1,596.92 1,599.41 1,596.92 1,599.41 0.0K
10:45 1,599.31 1,600.33 1,598.41 1,598.71 0.0K
10:50 1,598.74 1,599.38 1,598.74 1,599.26 0.0K
10:55 1,599.60 1,599.60 1,596.94 1,597.44 0.0K
11:00 1,597.21 1,598.00 1,596.63 1,598.00 0.0K
11:05 1,597.97 1,597.97 1,595.50 1,596.34 0.0K
11:10 1,596.67 1,599.89 1,596.67 1,599.76 0.0K
11:15 1,599.77 1,600.42 1,598.83 1,599.67 0.0K
11:20 1,599.68 1,599.68 1,598.31 1,598.31 0.0K
11:25 1,598.23 1,599.15 1,597.63 1,597.63 0.0K
11:30 1,597.81 1,598.66 1,596.17 1,596.17 0.0K
11:35 1,596.19 1,597.86 1,595.98 1,597.86 0.0K
11:40 1,598.01 1,598.84 1,597.70 1,598.00 0.0K
11:45 1,598.05 1,600.07 1,597.98 1,599.55 0.0K
11:50 1,599.50 1,599.69 1,598.38 1,598.93 0.0K
11:55 1,599.33 1,599.46 1,598.48 1,599.30 0.0K
12:00 1,599.36 1,601.70 1,598.87 1,601.70 0.0K
12:05 1,601.65 1,602.65 1,600.99 1,602.65 0.0K
12:10 1,602.82 1,603.39 1,601.10 1,601.10 0.0K
12:15 1,600.85 1,602.63 1,600.85 1,601.55 0.0K
12:20 1,601.62 1,601.99 1,601.43 1,601.99 0.0K
12:25 1,602.43 1,602.43 1,600.32 1,600.52 0.0K
12:30 1,600.58 1,601.10 1,599.18 1,599.64 0.0K
12:35 1,599.85 1,599.85 1,599.26 1,599.44 0.0K
12:40 1,599.34 1,599.68 1,598.52 1,599.02 0.0K
12:45 1,598.86 1,599.40 1,598.17 1,599.04 0.0K
12:50 1,599.09 1,599.28 1,597.49 1,597.49 0.0K
12:55 1,597.43 1,597.50 1,595.47 1,595.47 0.0K
13:00 1,595.51 1,597.70 1,595.51 1,597.66 0.0K
13:05 1,597.70 1,597.78 1,596.68 1,597.08 0.0K
13:10 1,597.06 1,598.73 1,597.06 1,598.73 0.0K
13:15 1,598.85 1,600.01 1,598.85 1,599.49 0.0K
13:20 1,599.68 1,600.20 1,599.27 1,600.12 0.0K
13:25 1,600.15 1,600.15 1,597.56 1,597.67 0.0K
13:30 1,597.68 1,597.73 1,596.91 1,597.11 0.0K
13:35 1,596.96 1,597.39 1,596.01 1,597.39 0.0K
13:40 1,597.25 1,597.55 1,596.73 1,596.73 0.0K
13:45 1,596.76 1,597.27 1,596.48 1,596.54 0.0K
13:50 1,596.42 1,596.67 1,595.79 1,595.96 0.0K
13:55 1,595.85 1,596.32 1,594.65 1,594.65 0.0K
14:00 1,594.66 1,594.66 1,592.12 1,592.12 0.0K
14:05 1,592.09 1,594.34 1,591.71 1,594.34 0.0K
14:10 1,594.19 1,594.19 1,591.96 1,592.03 0.0K
14:15 1,592.23 1,592.50 1,590.85 1,590.85 0.0K
14:20 1,590.86 1,591.33 1,589.67 1,591.33 0.0K
14:25 1,591.55 1,593.05 1,591.55 1,592.81 0.0K
14:30 1,592.60 1,593.39 1,592.34 1,592.86 0.0K
14:35 1,592.81 1,592.81 1,590.65 1,590.75 0.0K
14:40 1,590.68 1,590.70 1,589.12 1,589.24 0.0K
14:45 1,589.55 1,589.88 1,588.76 1,589.66 0.0K
14:50 1,589.98 1,591.95 1,589.98 1,591.95 0.0K
14:55 1,592.16 1,592.62 1,591.88 1,591.88 0.0K
15:00 1,591.72 1,592.24 1,590.10 1,590.10 0.0K
15:05 1,590.16 1,593.90 1,590.06 1,593.90 0.0K
15:10 1,593.67 1,594.27 1,593.15 1,593.59 0.0K
15:15 1,593.63 1,593.77 1,592.31 1,593.64 0.0K
15:20 1,593.45 1,593.59 1,592.88 1,592.88 0.0K
15:25 1,593.01 1,593.01 1,592.07 1,592.47 0.0K
15:30 1,592.63 1,596.14 1,591.57 1,596.08 0.0K
15:35 1,596.01 1,598.49 1,595.39 1,598.49 0.0K
15:40 1,598.62 1,599.16 1,598.19 1,599.16 0.0K
15:45 1,598.70 1,601.85 1,598.70 1,601.78 0.0K
15:50 1,601.81 1,603.49 1,601.41 1,601.41 0.0K
15:55 1,601.35 1,601.35 1,597.83 1,597.90 0.0K
16:00 1,597.93 1,599.32 1,597.93 1,599.22 0.0K
16:05 1,598.88 1,600.64 1,598.88 1,600.64 0.0K
16:10 1,600.58 1,602.99 1,600.45 1,602.74 0.0K
16:15 1,602.70 1,603.47 1,602.07 1,603.47 0.0K
16:20 1,603.35 1,603.69 1,601.26 1,601.71 0.0K
16:25 1,601.86 1,601.88 1,599.13 1,599.80 0.0K
16:30 1,599.83 1,600.52 1,598.60 1,600.52 0.0K
16:35 1,600.77 1,601.57 1,600.21 1,600.93 0.0K
16:40 1,600.91 1,600.91 1,598.41 1,600.62 0.0K
16:45 1,601.06 1,602.44 1,600.41 1,602.44 0.0K
16:50 1,602.94 1,603.48 1,601.40 1,601.40 0.0K
16:55 1,601.26 1,602.65 1,601.06 1,601.38 0.0K
17:00 1,601.13 1,601.88 1,598.55 1,598.83 0.0K
17:05 1,598.79 1,598.79 1,596.54 1,596.83 0.0K
17:10 1,596.76 1,598.29 1,596.71 1,598.29 0.0K
17:15 1,598.57 1,598.97 1,597.22 1,597.79 0.0K
17:20 1,597.93 1,598.25 1,597.16 1,597.77 0.0K
17:25 1,597.94 1,601.26 1,597.86 1,601.26 0.0K
17:30 1,600.84 1,600.84 1,600.84 1,600.84 0.0K
17:35 1,600.84 1,600.84 1,598.19 1,598.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし