Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,782.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,586.00 1,586.00 1,571.16 1,571.53 0.0K
09:05 1,571.41 1,571.86 1,568.95 1,571.77 0.0K
09:10 1,571.95 1,577.88 1,571.95 1,577.88 0.0K
09:15 1,577.65 1,578.09 1,574.36 1,574.36 0.0K
09:20 1,573.98 1,573.98 1,570.83 1,571.46 0.0K
09:25 1,571.42 1,573.50 1,571.32 1,573.50 0.0K
09:30 1,573.37 1,576.92 1,573.37 1,575.91 0.0K
09:35 1,576.00 1,576.80 1,575.63 1,576.44 0.0K
09:40 1,576.66 1,579.62 1,576.66 1,578.62 0.0K
09:45 1,578.48 1,582.29 1,578.46 1,582.29 0.0K
09:50 1,582.47 1,582.82 1,582.15 1,582.17 0.0K
09:55 1,582.34 1,583.92 1,581.93 1,583.09 0.0K
10:00 1,583.47 1,587.94 1,583.21 1,587.94 0.0K
10:05 1,588.01 1,590.20 1,587.73 1,590.20 0.0K
10:10 1,590.64 1,591.68 1,588.65 1,588.99 0.0K
10:15 1,589.09 1,589.93 1,589.09 1,589.59 0.0K
10:20 1,589.26 1,589.35 1,586.13 1,587.17 0.0K
10:25 1,587.44 1,588.36 1,586.69 1,586.77 0.0K
10:30 1,586.75 1,589.31 1,586.73 1,589.00 0.0K
10:35 1,588.95 1,589.57 1,587.62 1,589.01 0.0K
10:40 1,588.98 1,589.56 1,587.83 1,589.22 0.0K
10:45 1,589.42 1,590.62 1,589.26 1,589.46 0.0K
10:50 1,589.01 1,589.39 1,588.55 1,589.09 0.0K
10:55 1,589.24 1,589.71 1,589.10 1,589.52 0.0K
11:00 1,589.53 1,593.56 1,589.53 1,591.53 0.0K
11:05 1,591.69 1,591.92 1,590.89 1,591.49 0.0K
11:10 1,591.43 1,592.51 1,590.73 1,590.73 0.0K
11:15 1,590.76 1,591.94 1,590.64 1,590.64 0.0K
11:20 1,590.99 1,592.61 1,590.99 1,592.43 0.0K
11:25 1,592.49 1,592.62 1,591.89 1,592.62 0.0K
11:30 1,592.93 1,594.10 1,592.07 1,593.99 0.0K
11:35 1,593.97 1,595.52 1,593.38 1,595.13 0.0K
11:40 1,594.51 1,595.84 1,594.51 1,595.58 0.0K
11:45 1,595.44 1,596.46 1,594.83 1,594.92 0.0K
11:50 1,594.90 1,595.25 1,594.80 1,594.96 0.0K
11:55 1,595.45 1,595.45 1,593.89 1,593.94 0.0K
12:00 1,593.20 1,593.20 1,592.05 1,592.93 0.0K
12:05 1,593.13 1,594.07 1,592.70 1,594.07 0.0K
12:10 1,594.18 1,595.17 1,594.04 1,594.71 0.0K
12:15 1,594.65 1,595.51 1,593.67 1,595.51 0.0K
12:20 1,595.51 1,596.84 1,595.51 1,595.87 0.0K
12:25 1,595.82 1,596.43 1,595.63 1,595.81 0.0K
12:30 1,595.76 1,595.89 1,595.22 1,595.89 0.0K
12:35 1,595.69 1,596.68 1,595.69 1,596.33 0.0K
12:40 1,596.46 1,596.71 1,595.03 1,595.09 0.0K
12:45 1,595.05 1,595.05 1,593.37 1,593.48 0.0K
12:50 1,593.27 1,593.27 1,591.45 1,591.45 0.0K
12:55 1,591.38 1,591.93 1,591.28 1,591.39 0.0K
13:00 1,591.29 1,591.53 1,591.03 1,591.29 0.0K
13:05 1,591.28 1,591.28 1,590.51 1,590.78 0.0K
13:10 1,590.57 1,590.57 1,589.45 1,589.78 0.0K
13:15 1,589.92 1,589.92 1,589.03 1,589.38 0.0K
13:20 1,589.35 1,589.41 1,587.69 1,587.69 0.0K
13:25 1,587.70 1,588.41 1,587.64 1,587.97 0.0K
13:30 1,587.89 1,590.83 1,587.80 1,589.44 0.0K
13:35 1,589.37 1,590.46 1,588.30 1,589.15 0.0K
13:40 1,588.94 1,592.24 1,588.59 1,592.14 0.0K
13:45 1,591.94 1,592.42 1,591.22 1,592.34 0.0K
13:50 1,592.17 1,592.17 1,589.59 1,590.20 0.0K
13:55 1,590.04 1,590.04 1,588.81 1,589.04 0.0K
14:00 1,588.88 1,588.92 1,586.36 1,586.36 0.0K
14:05 1,586.13 1,586.76 1,585.14 1,586.69 0.0K
14:10 1,586.43 1,586.43 1,585.47 1,586.25 0.0K
14:15 1,586.54 1,587.78 1,586.37 1,587.78 0.0K
14:20 1,587.68 1,588.57 1,586.71 1,586.71 0.0K
14:25 1,586.11 1,586.64 1,586.11 1,586.41 0.0K
14:30 1,586.65 1,587.24 1,585.89 1,587.24 0.0K
14:35 1,587.29 1,587.29 1,585.53 1,587.18 0.0K
14:40 1,587.25 1,588.41 1,587.14 1,588.18 0.0K
14:45 1,588.11 1,590.24 1,588.11 1,589.72 0.0K
14:50 1,589.81 1,591.63 1,589.67 1,591.63 0.0K
14:55 1,591.45 1,591.73 1,590.82 1,591.73 0.0K
15:00 1,591.51 1,592.83 1,590.40 1,592.26 0.0K
15:05 1,592.34 1,592.47 1,589.73 1,590.47 0.0K
15:10 1,590.43 1,591.18 1,589.94 1,590.02 0.0K
15:15 1,589.79 1,590.37 1,589.49 1,589.72 0.0K
15:20 1,589.66 1,590.25 1,589.01 1,590.07 0.0K
15:25 1,589.93 1,589.93 1,587.91 1,588.44 0.0K
15:30 1,588.26 1,589.67 1,587.53 1,589.67 0.0K
15:35 1,589.42 1,589.87 1,587.55 1,589.31 0.0K
15:40 1,589.01 1,589.42 1,586.58 1,586.59 0.0K
15:45 1,586.93 1,588.86 1,586.20 1,588.86 0.0K
15:50 1,589.40 1,591.75 1,589.23 1,591.75 0.0K
15:55 1,591.89 1,592.62 1,590.94 1,591.29 0.0K
16:00 1,591.03 1,592.37 1,590.83 1,592.26 0.0K
16:05 1,592.34 1,593.62 1,591.53 1,593.28 0.0K
16:10 1,593.16 1,594.26 1,592.80 1,593.69 0.0K
16:15 1,593.84 1,595.94 1,593.49 1,595.59 0.0K
16:20 1,595.53 1,595.67 1,592.69 1,594.43 0.0K
16:25 1,594.29 1,594.97 1,593.07 1,594.14 0.0K
16:30 1,594.01 1,595.90 1,594.01 1,595.90 0.0K
16:35 1,596.38 1,596.74 1,594.71 1,596.19 0.0K
16:40 1,596.21 1,596.31 1,593.99 1,594.46 0.0K
16:45 1,594.40 1,594.61 1,593.47 1,593.60 0.0K
16:50 1,592.89 1,594.55 1,592.89 1,594.55 0.0K
16:55 1,594.73 1,594.73 1,593.48 1,593.56 0.0K
17:00 1,593.48 1,594.85 1,593.11 1,594.49 0.0K
17:05 1,594.54 1,594.54 1,593.13 1,593.55 0.0K
17:10 1,593.57 1,593.57 1,591.32 1,591.53 0.0K
17:15 1,591.45 1,592.08 1,590.21 1,590.93 0.0K
17:20 1,590.93 1,591.20 1,589.06 1,589.47 0.0K
17:25 1,588.99 1,588.99 1,587.84 1,588.59 0.0K
17:30 1,589.08 1,589.08 1,589.08 1,589.08 0.0K
17:35 1,589.08 1,590.25 1,589.08 1,590.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし