Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,782.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,608.98 1,608.98 1,594.68 1,598.43 0.0K
09:05 1,597.54 1,602.74 1,597.09 1,602.34 0.0K
09:10 1,602.30 1,602.80 1,597.92 1,597.92 0.0K
09:15 1,597.65 1,598.80 1,595.29 1,596.48 0.0K
09:20 1,596.20 1,598.74 1,596.20 1,598.49 0.0K
09:25 1,598.50 1,598.75 1,596.28 1,596.37 0.0K
09:30 1,596.17 1,598.93 1,596.17 1,597.85 0.0K
09:35 1,597.80 1,598.49 1,596.39 1,596.39 0.0K
09:40 1,596.40 1,596.40 1,592.90 1,594.46 0.0K
09:45 1,594.59 1,594.71 1,590.06 1,590.06 0.0K
09:50 1,590.18 1,590.21 1,588.83 1,589.41 0.0K
09:55 1,589.96 1,590.93 1,588.44 1,588.44 0.0K
10:00 1,588.54 1,588.70 1,585.79 1,585.91 0.0K
10:05 1,585.72 1,591.26 1,585.72 1,591.01 0.0K
10:10 1,591.14 1,591.91 1,590.66 1,590.89 0.0K
10:15 1,590.76 1,592.81 1,590.24 1,591.87 0.0K
10:20 1,591.62 1,591.62 1,589.17 1,589.77 0.0K
10:25 1,590.59 1,592.32 1,590.59 1,590.76 0.0K
10:30 1,590.50 1,591.16 1,589.79 1,590.90 0.0K
10:35 1,591.10 1,591.99 1,589.97 1,591.41 0.0K
10:40 1,591.94 1,591.94 1,590.14 1,590.14 0.0K
10:45 1,590.29 1,591.60 1,589.56 1,589.58 0.0K
10:50 1,590.09 1,591.03 1,589.61 1,591.03 0.0K
10:55 1,590.67 1,590.67 1,589.30 1,589.30 0.0K
11:00 1,589.54 1,590.73 1,589.54 1,590.67 0.0K
11:05 1,590.82 1,591.14 1,589.67 1,590.01 0.0K
11:10 1,588.99 1,589.41 1,586.54 1,586.86 0.0K
11:15 1,587.05 1,587.05 1,585.30 1,586.79 0.0K
11:20 1,586.72 1,586.72 1,583.54 1,584.88 0.0K
11:25 1,584.78 1,587.02 1,584.39 1,587.02 0.0K
11:30 1,587.02 1,588.62 1,586.93 1,588.25 0.0K
11:35 1,587.99 1,588.25 1,586.51 1,586.74 0.0K
11:40 1,586.44 1,586.99 1,585.73 1,586.11 0.0K
11:45 1,586.31 1,587.80 1,586.31 1,586.83 0.0K
11:50 1,587.08 1,588.51 1,587.08 1,587.92 0.0K
11:55 1,588.33 1,588.34 1,586.94 1,587.11 0.0K
12:00 1,587.28 1,587.28 1,584.36 1,584.36 0.0K
12:05 1,584.21 1,584.21 1,582.09 1,582.86 0.0K
12:10 1,582.82 1,583.09 1,582.19 1,582.48 0.0K
12:15 1,582.05 1,582.61 1,581.24 1,582.28 0.0K
12:20 1,581.93 1,582.81 1,581.93 1,582.25 0.0K
12:25 1,582.36 1,582.70 1,581.57 1,581.64 0.0K
12:30 1,581.90 1,583.12 1,581.67 1,583.12 0.0K
12:35 1,583.21 1,583.94 1,583.03 1,583.94 0.0K
12:40 1,583.93 1,585.85 1,583.68 1,585.67 0.0K
12:45 1,585.91 1,587.10 1,585.58 1,586.75 0.0K
12:50 1,586.44 1,586.44 1,584.81 1,585.06 0.0K
12:55 1,584.95 1,585.02 1,583.09 1,583.53 0.0K
13:00 1,583.50 1,585.48 1,583.50 1,585.18 0.0K
13:05 1,585.00 1,585.00 1,583.96 1,584.32 0.0K
13:10 1,584.38 1,586.24 1,584.36 1,586.24 0.0K
13:15 1,586.20 1,587.19 1,585.81 1,586.80 0.0K
13:20 1,586.94 1,587.68 1,585.93 1,587.44 0.0K
13:25 1,587.72 1,587.72 1,585.96 1,586.38 0.0K
13:30 1,586.67 1,586.75 1,585.04 1,585.32 0.0K
13:35 1,585.12 1,585.28 1,583.09 1,583.09 0.0K
13:40 1,582.62 1,584.79 1,582.62 1,583.27 0.0K
13:45 1,583.30 1,583.30 1,581.33 1,581.46 0.0K
13:50 1,581.49 1,581.51 1,580.44 1,580.50 0.0K
13:55 1,580.15 1,580.50 1,578.89 1,579.25 0.0K
14:00 1,579.35 1,580.46 1,578.95 1,580.46 0.0K
14:05 1,580.22 1,580.65 1,579.93 1,580.65 0.0K
14:10 1,580.00 1,582.48 1,579.94 1,582.48 0.0K
14:15 1,582.49 1,582.65 1,580.60 1,580.72 0.0K
14:20 1,580.62 1,580.74 1,579.67 1,579.67 0.0K
14:25 1,579.54 1,580.63 1,579.54 1,579.79 0.0K
14:30 1,579.99 1,580.34 1,579.81 1,579.98 0.0K
14:35 1,579.71 1,581.03 1,579.16 1,580.15 0.0K
14:40 1,580.17 1,581.41 1,580.15 1,580.91 0.0K
14:45 1,580.88 1,581.07 1,580.47 1,580.47 0.0K
14:50 1,580.37 1,581.47 1,579.74 1,580.87 0.0K
14:55 1,580.84 1,583.09 1,580.71 1,582.61 0.0K
15:00 1,582.43 1,582.54 1,580.96 1,581.64 0.0K
15:05 1,581.57 1,582.31 1,581.57 1,581.62 0.0K
15:10 1,581.63 1,582.28 1,580.72 1,582.28 0.0K
15:15 1,582.23 1,585.59 1,582.23 1,585.59 0.0K
15:20 1,585.53 1,585.64 1,582.94 1,583.53 0.0K
15:25 1,583.48 1,584.24 1,582.99 1,584.24 0.0K
15:30 1,583.23 1,584.11 1,580.81 1,580.82 0.0K
15:35 1,580.33 1,583.07 1,579.97 1,582.69 0.0K
15:40 1,582.86 1,585.73 1,582.86 1,583.97 0.0K
15:45 1,583.87 1,586.79 1,583.87 1,586.48 0.0K
15:50 1,586.27 1,586.27 1,584.30 1,585.47 0.0K
15:55 1,585.44 1,586.11 1,584.27 1,585.63 0.0K
16:00 1,585.96 1,591.00 1,585.96 1,590.66 0.0K
16:05 1,590.85 1,591.57 1,589.54 1,590.22 0.0K
16:10 1,589.56 1,589.74 1,585.48 1,585.84 0.0K
16:15 1,586.13 1,587.14 1,585.79 1,587.14 0.0K
16:20 1,587.51 1,587.95 1,586.30 1,586.89 0.0K
16:25 1,586.95 1,589.05 1,586.95 1,588.85 0.0K
16:30 1,588.62 1,589.43 1,588.10 1,589.29 0.0K
16:35 1,589.64 1,590.11 1,587.81 1,588.52 0.0K
16:40 1,588.40 1,588.90 1,587.30 1,588.52 0.0K
16:45 1,588.69 1,588.85 1,587.46 1,588.83 0.0K
16:50 1,588.92 1,589.41 1,588.54 1,589.35 0.0K
16:55 1,589.76 1,590.03 1,587.77 1,587.87 0.0K
17:00 1,587.76 1,587.76 1,584.78 1,585.04 0.0K
17:05 1,584.77 1,585.16 1,583.88 1,584.76 0.0K
17:10 1,584.77 1,585.36 1,583.93 1,583.93 0.0K
17:15 1,583.82 1,584.38 1,582.43 1,582.52 0.0K
17:20 1,582.39 1,584.17 1,582.39 1,584.00 0.0K
17:25 1,584.06 1,586.29 1,584.06 1,585.85 0.0K
17:30 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
17:35 1,585.56 1,586.61 1,585.56 1,586.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし