Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,784.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,614.61 1,614.61 1,609.87 1,611.60 0.0K
09:05 1,611.18 1,612.78 1,608.99 1,609.11 0.0K
09:10 1,609.11 1,611.10 1,608.11 1,608.11 0.0K
09:15 1,608.43 1,611.82 1,608.43 1,611.68 0.0K
09:20 1,611.57 1,613.18 1,610.81 1,612.77 0.0K
09:25 1,613.20 1,618.23 1,613.20 1,617.99 0.0K
09:30 1,617.91 1,621.14 1,617.91 1,620.91 0.0K
09:35 1,620.98 1,621.15 1,619.62 1,621.12 0.0K
09:40 1,621.43 1,621.66 1,617.55 1,618.10 0.0K
09:45 1,618.00 1,620.86 1,617.33 1,620.63 0.0K
09:50 1,620.50 1,622.43 1,619.77 1,622.43 0.0K
09:55 1,622.45 1,623.08 1,620.68 1,621.18 0.0K
10:00 1,621.42 1,621.46 1,619.34 1,619.82 0.0K
10:05 1,620.25 1,621.63 1,620.25 1,621.36 0.0K
10:10 1,621.37 1,622.30 1,621.13 1,621.75 0.0K
10:15 1,621.28 1,621.28 1,618.27 1,619.55 0.0K
10:20 1,619.28 1,620.96 1,619.28 1,620.25 0.0K
10:25 1,620.28 1,620.28 1,619.61 1,619.69 0.0K
10:30 1,619.94 1,619.94 1,616.39 1,617.31 0.0K
10:35 1,617.70 1,618.11 1,617.12 1,617.64 0.0K
10:40 1,617.59 1,618.22 1,617.28 1,617.59 0.0K
10:45 1,618.06 1,618.06 1,616.63 1,617.68 0.0K
10:50 1,617.23 1,619.58 1,617.02 1,619.58 0.0K
10:55 1,619.62 1,620.21 1,618.70 1,618.83 0.0K
11:00 1,619.03 1,621.28 1,619.02 1,621.15 0.0K
11:05 1,620.94 1,621.33 1,620.26 1,620.44 0.0K
11:10 1,620.41 1,623.32 1,619.15 1,623.32 0.0K
11:15 1,623.36 1,623.36 1,621.71 1,622.64 0.0K
11:20 1,622.65 1,622.65 1,620.84 1,620.89 0.0K
11:25 1,621.44 1,622.61 1,621.44 1,621.64 0.0K
11:30 1,621.48 1,621.84 1,620.96 1,621.62 0.0K
11:35 1,621.36 1,623.79 1,620.95 1,623.79 0.0K
11:40 1,624.11 1,625.47 1,624.11 1,625.47 0.0K
11:45 1,625.63 1,628.15 1,625.63 1,628.15 0.0K
11:50 1,628.59 1,632.10 1,628.59 1,631.68 0.0K
11:55 1,631.06 1,631.30 1,629.04 1,629.18 0.0K
12:00 1,628.89 1,628.89 1,627.14 1,627.14 0.0K
12:05 1,627.22 1,628.91 1,626.84 1,628.85 0.0K
12:10 1,628.75 1,628.92 1,627.82 1,627.87 0.0K
12:15 1,627.91 1,628.09 1,626.83 1,627.47 0.0K
12:20 1,627.36 1,627.85 1,626.59 1,626.78 0.0K
12:25 1,626.89 1,626.99 1,626.11 1,626.11 0.0K
12:30 1,625.54 1,625.55 1,624.75 1,624.81 0.0K
12:35 1,624.77 1,625.11 1,623.85 1,623.85 0.0K
12:40 1,624.01 1,627.40 1,623.15 1,627.31 0.0K
12:45 1,627.43 1,627.43 1,625.72 1,626.40 0.0K
12:50 1,626.23 1,626.23 1,624.45 1,624.45 0.0K
12:55 1,624.59 1,624.59 1,623.38 1,623.54 0.0K
13:00 1,623.49 1,623.82 1,622.55 1,622.55 0.0K
13:05 1,623.07 1,624.24 1,622.97 1,623.25 0.0K
13:10 1,623.34 1,623.34 1,621.51 1,622.29 0.0K
13:15 1,622.53 1,623.27 1,622.53 1,623.18 0.0K
13:20 1,623.08 1,623.08 1,622.03 1,622.13 0.0K
13:25 1,622.05 1,622.50 1,621.25 1,621.69 0.0K
13:30 1,621.55 1,622.32 1,621.34 1,622.32 0.0K
13:35 1,622.18 1,622.41 1,620.20 1,620.69 0.0K
13:40 1,620.70 1,620.72 1,619.42 1,619.57 0.0K
13:45 1,619.27 1,619.31 1,617.97 1,618.75 0.0K
13:50 1,618.76 1,620.32 1,618.76 1,619.92 0.0K
13:55 1,619.59 1,619.69 1,618.27 1,618.83 0.0K
14:00 1,618.85 1,620.45 1,618.85 1,620.14 0.0K
14:05 1,620.33 1,620.33 1,618.79 1,618.87 0.0K
14:10 1,619.03 1,619.03 1,617.75 1,618.44 0.0K
14:15 1,618.56 1,620.55 1,618.54 1,620.38 0.0K
14:20 1,620.69 1,621.67 1,620.69 1,621.67 0.0K
14:25 1,621.88 1,622.73 1,621.88 1,622.22 0.0K
14:30 1,621.96 1,623.44 1,621.79 1,623.44 0.0K
14:35 1,623.51 1,624.16 1,623.29 1,624.16 0.0K
14:40 1,624.15 1,625.25 1,624.15 1,624.58 0.0K
14:45 1,624.77 1,626.20 1,624.64 1,626.14 0.0K
14:50 1,626.25 1,626.87 1,625.73 1,626.61 0.0K
14:55 1,626.73 1,626.79 1,625.42 1,625.42 0.0K
15:00 1,625.50 1,625.85 1,623.83 1,624.57 0.0K
15:05 1,625.02 1,625.16 1,623.54 1,623.92 0.0K
15:10 1,624.06 1,624.77 1,622.68 1,623.40 0.0K
15:15 1,623.46 1,625.47 1,623.14 1,624.99 0.0K
15:20 1,624.83 1,624.83 1,623.36 1,623.96 0.0K
15:25 1,623.70 1,626.35 1,623.38 1,626.35 0.0K
15:30 1,626.50 1,626.50 1,623.85 1,624.35 0.0K
15:35 1,624.38 1,624.38 1,621.70 1,621.79 0.0K
15:40 1,621.88 1,622.46 1,621.30 1,622.41 0.0K
15:45 1,622.44 1,623.49 1,620.98 1,620.98 0.0K
15:50 1,620.69 1,620.69 1,619.17 1,619.58 0.0K
15:55 1,619.34 1,619.86 1,614.84 1,614.84 0.0K
16:00 1,614.52 1,614.52 1,612.27 1,612.90 0.0K
16:05 1,612.94 1,613.39 1,610.07 1,610.07 0.0K
16:10 1,609.91 1,610.71 1,608.13 1,610.55 0.0K
16:15 1,610.10 1,610.10 1,608.70 1,608.88 0.0K
16:20 1,609.25 1,610.46 1,607.26 1,607.26 0.0K
16:25 1,607.21 1,609.00 1,606.39 1,608.31 0.0K
16:30 1,608.26 1,608.81 1,608.03 1,608.66 0.0K
16:35 1,608.64 1,609.73 1,608.30 1,608.69 0.0K
16:40 1,608.69 1,608.69 1,604.79 1,605.25 0.0K
16:45 1,605.60 1,606.54 1,605.23 1,606.54 0.0K
16:50 1,606.56 1,606.56 1,604.09 1,604.76 0.0K
16:55 1,604.51 1,604.51 1,603.39 1,603.94 0.0K
17:00 1,604.01 1,604.01 1,601.63 1,602.17 0.0K
17:05 1,601.85 1,603.25 1,600.76 1,603.25 0.0K
17:10 1,603.53 1,605.04 1,603.16 1,603.20 0.0K
17:15 1,603.04 1,605.42 1,603.04 1,605.16 0.0K
17:20 1,605.15 1,605.92 1,604.76 1,605.92 0.0K
17:25 1,605.78 1,606.57 1,605.33 1,606.57 0.0K
17:30 1,607.33 1,607.33 1,607.33 1,607.33 0.0K
17:35 1,607.33 1,609.88 1,607.33 1,609.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし