Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,784.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,615.92 1,629.91 1,615.92 1,628.53 0.0K
09:05 1,627.99 1,627.99 1,625.72 1,626.41 0.0K
09:10 1,626.69 1,629.50 1,625.72 1,628.96 0.0K
09:15 1,627.85 1,627.85 1,625.75 1,625.75 0.0K
09:20 1,625.74 1,625.81 1,624.98 1,625.77 0.0K
09:25 1,625.63 1,625.63 1,622.95 1,623.72 0.0K
09:30 1,625.81 1,626.55 1,623.29 1,624.23 0.0K
09:35 1,623.04 1,623.10 1,619.61 1,619.61 0.0K
09:40 1,619.28 1,621.61 1,618.59 1,620.74 0.0K
09:45 1,621.05 1,622.06 1,620.28 1,621.14 0.0K
09:50 1,621.37 1,622.25 1,620.31 1,620.31 0.0K
09:55 1,620.29 1,620.54 1,617.61 1,617.61 0.0K
10:00 1,617.51 1,617.71 1,616.28 1,617.26 0.0K
10:05 1,617.23 1,617.23 1,613.94 1,614.05 0.0K
10:10 1,614.05 1,614.05 1,612.09 1,612.85 0.0K
10:15 1,612.86 1,613.17 1,611.85 1,612.61 0.0K
10:20 1,612.20 1,615.72 1,612.20 1,614.85 0.0K
10:25 1,614.95 1,616.00 1,613.72 1,614.14 0.0K
10:30 1,614.20 1,615.32 1,614.07 1,615.12 0.0K
10:35 1,615.04 1,616.10 1,615.04 1,615.70 0.0K
10:40 1,615.85 1,615.85 1,614.14 1,615.03 0.0K
10:45 1,615.21 1,618.22 1,615.16 1,618.22 0.0K
10:50 1,617.80 1,618.88 1,617.23 1,617.53 0.0K
10:55 1,617.60 1,618.54 1,617.54 1,617.64 0.0K
11:00 1,617.69 1,618.16 1,616.69 1,618.16 0.0K
11:05 1,618.14 1,618.17 1,615.98 1,615.98 0.0K
11:10 1,616.72 1,618.48 1,616.72 1,618.45 0.0K
11:15 1,618.85 1,619.89 1,618.29 1,618.29 0.0K
11:20 1,617.71 1,618.26 1,617.12 1,617.74 0.0K
11:25 1,618.10 1,618.83 1,617.62 1,618.69 0.0K
11:30 1,618.80 1,618.84 1,617.10 1,617.73 0.0K
11:35 1,617.54 1,617.69 1,616.75 1,616.76 0.0K
11:40 1,616.70 1,618.23 1,616.70 1,617.99 0.0K
11:45 1,617.59 1,618.46 1,614.53 1,615.16 0.0K
11:50 1,615.26 1,617.06 1,615.26 1,615.97 0.0K
11:55 1,616.12 1,617.74 1,616.04 1,617.74 0.0K
12:00 1,617.68 1,619.65 1,617.68 1,619.65 0.0K
12:05 1,619.77 1,622.41 1,619.68 1,619.68 0.0K
12:10 1,619.68 1,619.68 1,613.01 1,613.17 0.0K
12:15 1,613.08 1,613.50 1,610.54 1,611.26 0.0K
12:20 1,611.10 1,614.10 1,611.10 1,613.80 0.0K
12:25 1,613.65 1,614.78 1,613.03 1,614.69 0.0K
12:30 1,614.72 1,615.89 1,614.03 1,615.02 0.0K
12:35 1,615.56 1,616.94 1,615.56 1,616.25 0.0K
12:40 1,616.26 1,616.33 1,614.36 1,614.36 0.0K
12:45 1,614.35 1,615.07 1,614.14 1,614.86 0.0K
12:50 1,614.82 1,615.04 1,613.07 1,613.07 0.0K
12:55 1,613.45 1,613.75 1,612.95 1,613.49 0.0K
13:00 1,613.65 1,614.94 1,613.65 1,614.93 0.0K
13:05 1,614.92 1,615.56 1,614.66 1,615.11 0.0K
13:10 1,614.82 1,616.18 1,614.82 1,615.74 0.0K
13:15 1,615.85 1,616.06 1,614.39 1,614.86 0.0K
13:20 1,615.07 1,616.56 1,615.07 1,615.99 0.0K
13:25 1,615.82 1,616.58 1,615.48 1,615.48 0.0K
13:30 1,615.68 1,616.14 1,614.60 1,614.78 0.0K
13:35 1,614.76 1,615.43 1,614.76 1,615.43 0.0K
13:40 1,615.32 1,615.32 1,613.68 1,613.83 0.0K
13:45 1,613.82 1,613.93 1,613.21 1,613.80 0.0K
13:50 1,614.01 1,614.76 1,614.01 1,614.73 0.0K
13:55 1,614.67 1,615.24 1,614.35 1,614.85 0.0K
14:00 1,614.83 1,614.99 1,612.65 1,613.16 0.0K
14:05 1,613.37 1,615.14 1,613.37 1,614.61 0.0K
14:10 1,614.62 1,615.35 1,614.56 1,615.35 0.0K
14:15 1,615.56 1,618.03 1,615.56 1,618.03 0.0K
14:20 1,618.01 1,620.07 1,617.73 1,619.88 0.0K
14:25 1,620.01 1,621.36 1,620.01 1,620.23 0.0K
14:30 1,619.93 1,620.92 1,617.66 1,617.66 0.0K
14:35 1,617.81 1,618.02 1,615.89 1,616.42 0.0K
14:40 1,617.03 1,617.84 1,616.83 1,617.84 0.0K
14:45 1,617.93 1,621.38 1,617.74 1,621.38 0.0K
14:50 1,621.76 1,621.76 1,619.54 1,620.38 0.0K
14:55 1,620.16 1,620.78 1,620.06 1,620.60 0.0K
15:00 1,620.38 1,622.35 1,620.38 1,620.79 0.0K
15:05 1,620.90 1,621.98 1,620.57 1,621.88 0.0K
15:10 1,621.87 1,622.42 1,620.47 1,620.47 0.0K
15:15 1,620.80 1,622.05 1,617.56 1,617.70 0.0K
15:20 1,617.51 1,618.81 1,616.90 1,616.90 0.0K
15:25 1,617.49 1,618.24 1,616.85 1,617.88 0.0K
15:30 1,617.60 1,620.87 1,617.60 1,619.48 0.0K
15:35 1,619.44 1,621.94 1,619.23 1,621.94 0.0K
15:40 1,621.80 1,622.09 1,619.55 1,621.67 0.0K
15:45 1,622.12 1,622.12 1,619.50 1,621.35 0.0K
15:50 1,621.40 1,622.50 1,620.42 1,621.42 0.0K
15:55 1,621.60 1,624.02 1,621.15 1,623.88 0.0K
16:00 1,623.92 1,624.76 1,622.56 1,622.66 0.0K
16:05 1,622.98 1,624.75 1,622.61 1,623.13 0.0K
16:10 1,622.76 1,622.83 1,621.06 1,621.40 0.0K
16:15 1,621.23 1,622.36 1,620.83 1,621.82 0.0K
16:20 1,621.90 1,623.04 1,620.91 1,622.50 0.0K
16:25 1,622.69 1,623.41 1,622.05 1,622.44 0.0K
16:30 1,622.11 1,622.11 1,619.01 1,620.09 0.0K
16:35 1,620.12 1,620.73 1,618.68 1,620.01 0.0K
16:40 1,619.91 1,619.91 1,617.90 1,618.06 0.0K
16:45 1,618.12 1,619.74 1,618.12 1,618.86 0.0K
16:50 1,618.74 1,618.74 1,617.04 1,618.03 0.0K
16:55 1,617.87 1,618.70 1,617.24 1,618.20 0.0K
17:00 1,618.04 1,618.72 1,617.81 1,618.35 0.0K
17:05 1,618.33 1,618.33 1,616.77 1,616.77 0.0K
17:10 1,616.41 1,616.56 1,613.89 1,614.04 0.0K
17:15 1,613.79 1,614.01 1,612.54 1,612.96 0.0K
17:20 1,613.04 1,613.97 1,613.04 1,613.86 0.0K
17:25 1,613.82 1,616.74 1,613.82 1,616.56 0.0K
17:30 1,616.26 1,616.27 1,616.26 1,616.27 0.0K
17:35 1,616.27 1,616.44 1,614.99 1,614.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし