Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,784.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,548.60 1,580.46 1,548.60 1,578.54 0.0K
09:05 1,577.94 1,577.94 1,574.58 1,574.58 0.0K
09:10 1,574.91 1,576.00 1,571.04 1,574.84 0.0K
09:15 1,574.55 1,574.74 1,567.45 1,567.46 0.0K
09:20 1,567.15 1,567.29 1,563.40 1,565.45 0.0K
09:25 1,564.56 1,566.07 1,562.93 1,565.79 0.0K
09:30 1,565.53 1,565.53 1,562.50 1,564.87 0.0K
09:35 1,565.19 1,568.56 1,564.58 1,568.35 0.0K
09:40 1,567.89 1,568.70 1,566.06 1,568.23 0.0K
09:45 1,568.03 1,568.03 1,563.65 1,564.92 0.0K
09:50 1,564.99 1,565.33 1,560.52 1,560.72 0.0K
09:55 1,560.73 1,561.11 1,559.89 1,560.25 0.0K
10:00 1,560.20 1,561.70 1,559.32 1,560.72 0.0K
10:05 1,560.43 1,562.78 1,560.12 1,562.65 0.0K
10:10 1,562.32 1,564.64 1,562.32 1,564.47 0.0K
10:15 1,564.40 1,567.05 1,563.88 1,566.73 0.0K
10:20 1,566.95 1,566.95 1,563.35 1,563.35 0.0K
10:25 1,563.29 1,564.17 1,561.31 1,564.17 0.0K
10:30 1,563.98 1,564.76 1,562.84 1,562.84 0.0K
10:35 1,563.06 1,563.29 1,561.73 1,562.82 0.0K
10:40 1,562.93 1,565.43 1,562.58 1,564.30 0.0K
10:45 1,564.32 1,564.54 1,563.35 1,563.99 0.0K
10:50 1,563.93 1,564.52 1,562.83 1,562.83 0.0K
10:55 1,562.96 1,562.99 1,558.48 1,558.48 0.0K
11:00 1,558.46 1,558.46 1,555.60 1,557.62 0.0K
11:05 1,558.06 1,559.89 1,557.94 1,559.89 0.0K
11:10 1,559.90 1,559.90 1,557.64 1,558.40 0.0K
11:15 1,558.39 1,558.39 1,555.30 1,555.41 0.0K
11:20 1,555.20 1,556.09 1,554.83 1,555.48 0.0K
11:25 1,554.81 1,554.93 1,552.77 1,552.81 0.0K
11:30 1,552.65 1,554.35 1,552.65 1,552.78 0.0K
11:35 1,552.75 1,555.16 1,552.75 1,553.67 0.0K
11:40 1,553.84 1,553.84 1,549.99 1,553.48 0.0K
11:45 1,553.60 1,553.60 1,551.78 1,552.96 0.0K
11:50 1,553.07 1,554.76 1,553.07 1,553.11 0.0K
11:55 1,553.10 1,553.10 1,551.74 1,551.74 0.0K
12:00 1,551.42 1,551.70 1,548.97 1,548.97 0.0K
12:05 1,549.08 1,550.75 1,549.08 1,550.50 0.0K
12:10 1,550.11 1,550.30 1,546.67 1,546.72 0.0K
12:15 1,546.70 1,548.45 1,546.70 1,546.89 0.0K
12:20 1,546.68 1,547.70 1,545.55 1,547.70 0.0K
12:25 1,547.85 1,547.94 1,545.79 1,546.41 0.0K
12:30 1,546.07 1,547.65 1,545.87 1,547.02 0.0K
12:35 1,546.47 1,548.12 1,546.18 1,547.67 0.0K
12:40 1,547.28 1,547.28 1,545.41 1,545.97 0.0K
12:45 1,546.11 1,547.73 1,546.11 1,546.83 0.0K
12:50 1,546.46 1,547.98 1,546.33 1,547.88 0.0K
12:55 1,547.87 1,547.87 1,543.93 1,543.97 0.0K
13:00 1,544.02 1,545.45 1,543.30 1,543.30 0.0K
13:05 1,543.09 1,543.09 1,541.61 1,541.67 0.0K
13:10 1,541.59 1,541.59 1,540.42 1,540.90 0.0K
13:15 1,540.93 1,544.82 1,540.70 1,544.79 0.0K
13:20 1,544.74 1,544.74 1,542.40 1,542.49 0.0K
13:25 1,542.41 1,543.28 1,542.19 1,542.45 0.0K
13:30 1,542.55 1,544.85 1,542.55 1,544.85 0.0K
13:35 1,544.96 1,546.62 1,544.59 1,546.62 0.0K
13:40 1,546.57 1,547.54 1,545.92 1,547.54 0.0K
13:45 1,547.20 1,547.94 1,547.05 1,547.86 0.0K
13:50 1,547.83 1,549.64 1,547.83 1,549.41 0.0K
13:55 1,549.43 1,549.83 1,549.01 1,549.48 0.0K
14:00 1,549.45 1,552.68 1,549.45 1,552.40 0.0K
14:05 1,551.46 1,553.18 1,550.79 1,553.18 0.0K
14:10 1,553.42 1,553.42 1,551.29 1,552.83 0.0K
14:15 1,552.88 1,553.28 1,551.72 1,551.72 0.0K
14:20 1,551.79 1,552.53 1,551.30 1,551.66 0.0K
14:25 1,551.44 1,552.24 1,551.11 1,551.14 0.0K
14:30 1,551.03 1,551.30 1,549.12 1,550.49 0.0K
14:35 1,550.48 1,553.40 1,550.48 1,552.92 0.0K
14:40 1,552.87 1,553.44 1,551.05 1,551.05 0.0K
14:45 1,551.20 1,551.32 1,549.39 1,549.81 0.0K
14:50 1,549.96 1,550.20 1,548.31 1,549.64 0.0K
14:55 1,549.61 1,552.49 1,549.61 1,552.11 0.0K
15:00 1,551.82 1,551.82 1,547.88 1,547.88 0.0K
15:05 1,547.88 1,548.61 1,545.73 1,545.86 0.0K
15:10 1,546.91 1,547.63 1,546.47 1,547.63 0.0K
15:15 1,547.57 1,549.15 1,546.98 1,549.15 0.0K
15:20 1,549.66 1,550.03 1,548.32 1,550.03 0.0K
15:25 1,550.13 1,550.13 1,546.58 1,546.62 0.0K
15:30 1,546.26 1,550.14 1,545.60 1,550.03 0.0K
15:35 1,550.05 1,551.57 1,548.94 1,550.73 0.0K
15:40 1,550.86 1,550.95 1,549.53 1,549.72 0.0K
15:45 1,549.98 1,552.06 1,549.98 1,550.91 0.0K
15:50 1,550.89 1,551.81 1,550.05 1,550.90 0.0K
15:55 1,551.07 1,551.72 1,549.31 1,549.31 0.0K
16:00 1,549.99 1,549.99 1,546.63 1,548.19 0.0K
16:05 1,548.34 1,550.70 1,548.34 1,548.67 0.0K
16:10 1,548.31 1,548.76 1,543.14 1,545.37 0.0K
16:15 1,545.29 1,548.01 1,545.29 1,547.06 0.0K
16:20 1,547.53 1,549.02 1,546.85 1,549.02 0.0K
16:25 1,548.92 1,550.15 1,548.65 1,549.94 0.0K
16:30 1,550.22 1,550.88 1,549.67 1,550.16 0.0K
16:35 1,550.33 1,551.78 1,550.02 1,550.15 0.0K
16:40 1,549.56 1,551.30 1,549.56 1,551.30 0.0K
16:45 1,551.64 1,551.64 1,548.32 1,549.65 0.0K
16:50 1,549.61 1,553.31 1,549.61 1,553.31 0.0K
16:55 1,553.18 1,554.08 1,552.44 1,552.85 0.0K
17:00 1,552.96 1,553.75 1,552.12 1,552.95 0.0K
17:05 1,552.83 1,553.61 1,551.55 1,551.55 0.0K
17:10 1,551.81 1,554.01 1,551.68 1,552.88 0.0K
17:15 1,552.64 1,553.24 1,552.45 1,552.45 0.0K
17:20 1,552.34 1,552.36 1,550.42 1,550.60 0.0K
17:25 1,550.45 1,550.45 1,548.45 1,548.57 0.0K
17:30 1,548.09 1,548.09 1,548.09 1,548.09 0.0K
17:35 1,548.09 1,548.38 1,548.09 1,548.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし