Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,784.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,537.11 1,537.11 1,529.45 1,531.26 0.0K
09:05 1,530.77 1,536.77 1,530.77 1,536.77 0.0K
09:10 1,535.82 1,540.67 1,534.34 1,539.09 0.0K
09:15 1,539.22 1,543.93 1,539.22 1,543.78 0.0K
09:20 1,543.24 1,544.57 1,541.47 1,541.47 0.0K
09:25 1,541.29 1,542.81 1,540.74 1,541.22 0.0K
09:30 1,541.34 1,542.41 1,540.95 1,541.74 0.0K
09:35 1,541.99 1,544.32 1,541.70 1,543.03 0.0K
09:40 1,542.98 1,543.29 1,538.87 1,538.87 0.0K
09:45 1,539.09 1,541.23 1,539.09 1,541.07 0.0K
09:50 1,541.72 1,545.77 1,541.72 1,545.77 0.0K
09:55 1,545.87 1,549.84 1,545.87 1,549.84 0.0K
10:00 1,549.77 1,549.77 1,546.75 1,547.77 0.0K
10:05 1,547.54 1,549.48 1,547.32 1,549.36 0.0K
10:10 1,549.39 1,549.93 1,548.38 1,549.88 0.0K
10:15 1,549.95 1,549.95 1,548.52 1,548.52 0.0K
10:20 1,548.30 1,548.34 1,547.00 1,548.12 0.0K
10:25 1,548.36 1,549.05 1,547.79 1,548.49 0.0K
10:30 1,548.56 1,548.74 1,545.44 1,545.44 0.0K
10:35 1,545.45 1,546.96 1,545.42 1,545.95 0.0K
10:40 1,545.93 1,547.85 1,545.68 1,547.70 0.0K
10:45 1,547.94 1,547.96 1,546.93 1,547.94 0.0K
10:50 1,548.08 1,548.84 1,547.51 1,548.08 0.0K
10:55 1,548.61 1,548.61 1,545.83 1,547.58 0.0K
11:00 1,547.87 1,547.87 1,542.70 1,543.26 0.0K
11:05 1,543.83 1,544.99 1,543.21 1,543.59 0.0K
11:10 1,544.17 1,544.74 1,542.59 1,544.29 0.0K
11:15 1,544.31 1,544.31 1,541.08 1,541.08 0.0K
11:20 1,540.63 1,541.14 1,540.03 1,541.14 0.0K
11:25 1,540.49 1,541.16 1,539.92 1,540.62 0.0K
11:30 1,540.51 1,540.51 1,539.19 1,540.16 0.0K
11:35 1,540.11 1,540.57 1,538.96 1,540.34 0.0K
11:40 1,540.80 1,540.89 1,539.59 1,540.55 0.0K
11:45 1,540.65 1,541.83 1,539.66 1,541.83 0.0K
11:50 1,542.15 1,544.31 1,542.15 1,544.17 0.0K
11:55 1,544.09 1,544.97 1,544.09 1,544.83 0.0K
12:00 1,544.91 1,547.58 1,544.91 1,546.84 0.0K
12:05 1,547.05 1,547.05 1,545.05 1,545.54 0.0K
12:10 1,545.58 1,546.27 1,543.55 1,543.71 0.0K
12:15 1,543.73 1,543.73 1,540.92 1,541.21 0.0K
12:20 1,541.60 1,542.24 1,540.45 1,540.45 0.0K
12:25 1,540.40 1,540.40 1,538.23 1,538.85 0.0K
12:30 1,539.08 1,539.08 1,536.07 1,536.36 0.0K
12:35 1,536.12 1,536.68 1,535.52 1,536.59 0.0K
12:40 1,536.62 1,536.62 1,534.90 1,535.18 0.0K
12:45 1,534.51 1,535.34 1,534.36 1,534.75 0.0K
12:50 1,534.66 1,534.97 1,533.91 1,533.91 0.0K
12:55 1,533.92 1,534.41 1,530.37 1,530.66 0.0K
13:00 1,529.75 1,533.48 1,529.41 1,532.65 0.0K
13:05 1,532.15 1,532.40 1,529.44 1,529.44 0.0K
13:10 1,529.40 1,531.29 1,529.40 1,529.71 0.0K
13:15 1,529.99 1,532.25 1,529.92 1,532.25 0.0K
13:20 1,532.38 1,534.10 1,532.38 1,533.93 0.0K
13:25 1,533.97 1,534.59 1,530.64 1,532.35 0.0K
13:30 1,532.40 1,532.79 1,530.97 1,531.56 0.0K
13:35 1,531.56 1,531.56 1,527.80 1,527.88 0.0K
13:40 1,527.55 1,527.75 1,526.21 1,526.51 0.0K
13:45 1,526.47 1,527.78 1,522.52 1,524.79 0.0K
13:50 1,524.58 1,525.42 1,523.97 1,524.23 0.0K
13:55 1,523.66 1,524.23 1,521.92 1,521.92 0.0K
14:00 1,522.14 1,524.95 1,521.85 1,524.91 0.0K
14:05 1,525.15 1,525.85 1,523.68 1,523.68 0.0K
14:10 1,522.92 1,524.83 1,522.51 1,524.39 0.0K
14:15 1,524.35 1,524.87 1,523.04 1,523.06 0.0K
14:20 1,523.11 1,524.10 1,521.09 1,521.85 0.0K
14:25 1,522.03 1,522.03 1,520.85 1,520.85 0.0K
14:30 1,520.87 1,528.75 1,520.87 1,524.20 0.0K
14:35 1,524.78 1,527.72 1,524.78 1,525.75 0.0K
14:40 1,526.11 1,530.98 1,526.11 1,530.42 0.0K
14:45 1,529.34 1,529.34 1,523.62 1,523.62 0.0K
14:50 1,523.49 1,529.62 1,523.49 1,528.22 0.0K
14:55 1,528.20 1,529.87 1,527.28 1,528.28 0.0K
15:00 1,528.03 1,528.03 1,520.94 1,523.60 0.0K
15:05 1,523.37 1,524.15 1,522.23 1,523.19 0.0K
15:10 1,523.09 1,525.37 1,522.04 1,525.37 0.0K
15:15 1,525.35 1,525.35 1,520.65 1,522.66 0.0K
15:20 1,522.18 1,522.18 1,519.16 1,519.29 0.0K
15:25 1,519.23 1,520.93 1,519.23 1,520.60 0.0K
15:30 1,521.15 1,525.14 1,521.03 1,525.07 0.0K
15:35 1,524.41 1,524.41 1,520.44 1,523.21 0.0K
15:40 1,522.38 1,524.03 1,519.96 1,523.40 0.0K
15:45 1,523.61 1,523.61 1,518.29 1,518.29 0.0K
15:50 1,517.98 1,517.98 1,509.85 1,511.84 0.0K
15:55 1,511.51 1,518.18 1,511.51 1,517.06 0.0K
16:00 1,517.02 1,517.67 1,515.83 1,517.45 0.0K
16:05 1,517.03 1,517.03 1,509.10 1,511.77 0.0K
16:10 1,513.54 1,517.00 1,512.05 1,512.05 0.0K
16:15 1,512.36 1,514.42 1,512.24 1,512.34 0.0K
16:20 1,512.59 1,514.07 1,510.09 1,510.38 0.0K
16:25 1,510.23 1,511.31 1,508.16 1,508.70 0.0K
16:30 1,509.00 1,514.91 1,508.88 1,512.43 0.0K
16:35 1,512.84 1,514.08 1,511.64 1,512.87 0.0K
16:40 1,512.79 1,516.68 1,511.83 1,516.68 0.0K
16:45 1,516.62 1,518.86 1,516.27 1,517.26 0.0K
16:50 1,517.49 1,519.16 1,515.96 1,519.16 0.0K
16:55 1,519.02 1,521.28 1,519.02 1,521.28 0.0K
17:00 1,521.33 1,523.02 1,521.24 1,522.65 0.0K
17:05 1,522.41 1,527.46 1,521.58 1,527.46 0.0K
17:10 1,527.88 1,528.94 1,527.88 1,528.75 0.0K
17:15 1,528.89 1,529.54 1,528.22 1,529.47 0.0K
17:20 1,529.73 1,529.92 1,528.38 1,529.24 0.0K
17:25 1,529.36 1,530.49 1,529.36 1,529.38 0.0K
17:30 1,530.27 1,530.27 1,530.26 1,530.26 0.0K
17:35 1,530.26 1,533.08 1,530.26 1,533.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし