Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,786.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,794.72 1,796.04 1,794.49 1,795.85 0.0K
09:05 1,795.85 1,797.08 1,795.85 1,796.54 0.0K
09:10 1,796.65 1,796.65 1,795.70 1,796.03 0.0K
09:15 1,796.14 1,797.34 1,795.72 1,797.28 0.0K
09:20 1,797.54 1,800.40 1,797.54 1,800.31 0.0K
09:25 1,800.29 1,801.58 1,800.01 1,801.31 0.0K
09:30 1,801.67 1,802.93 1,801.67 1,802.42 0.0K
09:35 1,802.52 1,803.10 1,802.30 1,802.52 0.0K
09:40 1,802.68 1,803.07 1,802.43 1,803.07 0.0K
09:45 1,803.02 1,803.02 1,800.92 1,801.41 0.0K
09:50 1,801.59 1,802.42 1,801.59 1,802.36 0.0K
09:55 1,802.56 1,803.89 1,802.56 1,803.80 0.0K
10:00 1,804.01 1,804.65 1,803.61 1,804.22 0.0K
10:05 1,804.01 1,804.18 1,802.89 1,802.98 0.0K
10:10 1,802.99 1,804.20 1,802.85 1,804.20 0.0K
10:15 1,804.10 1,804.10 1,803.20 1,803.20 0.0K
10:20 1,803.08 1,803.08 1,801.84 1,802.00 0.0K
10:25 1,802.02 1,802.02 1,801.05 1,801.05 0.0K
10:30 1,801.03 1,801.17 1,800.45 1,800.45 0.0K
10:35 1,800.27 1,800.27 1,799.68 1,800.05 0.0K
10:40 1,800.15 1,800.50 1,800.05 1,800.31 0.0K
10:45 1,800.39 1,801.36 1,800.39 1,801.35 0.0K
10:50 1,801.33 1,801.41 1,800.76 1,801.41 0.0K
10:55 1,801.47 1,803.99 1,801.47 1,803.99 0.0K
11:00 1,804.20 1,804.61 1,802.70 1,802.76 0.0K
11:05 1,802.34 1,802.34 1,800.80 1,801.04 0.0K
11:10 1,801.04 1,801.04 1,800.37 1,800.55 0.0K
11:15 1,800.35 1,800.59 1,800.17 1,800.38 0.0K
11:20 1,800.32 1,800.32 1,799.40 1,799.92 0.0K
11:25 1,800.10 1,800.40 1,799.77 1,799.97 0.0K
11:30 1,799.92 1,800.43 1,799.85 1,800.36 0.0K
11:35 1,800.38 1,800.65 1,800.15 1,800.58 0.0K
11:40 1,800.57 1,800.57 1,800.25 1,800.42 0.0K
11:45 1,800.49 1,800.69 1,800.18 1,800.18 0.0K
11:50 1,800.41 1,800.71 1,800.28 1,800.71 0.0K
11:55 1,800.62 1,800.62 1,799.55 1,799.62 0.0K
12:00 1,799.73 1,800.04 1,798.13 1,798.72 0.0K
12:05 1,798.75 1,798.79 1,797.86 1,797.86 0.0K
12:10 1,797.87 1,797.90 1,796.82 1,796.96 0.0K
12:15 1,796.96 1,797.36 1,796.81 1,797.32 0.0K
12:20 1,797.25 1,797.77 1,797.15 1,797.42 0.0K
12:25 1,797.44 1,797.44 1,796.81 1,796.81 0.0K
12:30 1,796.79 1,797.71 1,796.67 1,797.61 0.0K
12:35 1,797.65 1,798.17 1,797.65 1,798.11 0.0K
12:40 1,798.19 1,798.43 1,797.91 1,798.16 0.0K
12:45 1,798.24 1,799.12 1,798.22 1,799.12 0.0K
12:50 1,799.10 1,799.15 1,798.79 1,799.05 0.0K
12:55 1,799.02 1,799.05 1,798.72 1,798.73 0.0K
13:00 1,799.00 1,799.60 1,799.00 1,799.35 0.0K
13:05 1,799.33 1,799.33 1,799.00 1,799.08 0.0K
13:10 1,799.07 1,799.19 1,798.63 1,798.63 0.0K
13:15 1,798.56 1,798.62 1,798.17 1,798.59 0.0K
13:20 1,798.65 1,799.05 1,798.65 1,799.05 0.0K
13:25 1,799.01 1,799.19 1,798.89 1,799.19 0.0K
13:30 1,799.19 1,799.91 1,799.10 1,799.89 0.0K
13:35 1,799.91 1,799.92 1,799.59 1,799.66 0.0K
13:40 1,799.66 1,799.81 1,799.41 1,799.44 0.0K
13:45 1,799.52 1,799.89 1,799.52 1,799.80 0.0K
13:50 1,799.73 1,800.71 1,799.73 1,800.68 0.0K
13:55 1,800.77 1,800.86 1,800.42 1,800.49 0.0K
14:00 1,800.42 1,800.42 1,799.01 1,799.01 0.0K
14:05 1,799.03 1,799.05 1,798.56 1,798.56 0.0K
14:10 1,798.52 1,799.23 1,798.38 1,799.18 0.0K
14:15 1,799.16 1,799.96 1,799.15 1,799.92 0.0K
14:20 1,799.91 1,801.30 1,799.80 1,801.21 0.0K
14:25 1,801.32 1,802.86 1,801.32 1,802.76 0.0K
14:30 1,802.82 1,802.83 1,800.86 1,800.86 0.0K
14:35 1,800.87 1,800.87 1,798.75 1,798.75 0.0K
14:40 1,798.90 1,799.09 1,798.65 1,798.71 0.0K
14:45 1,798.65 1,798.65 1,798.07 1,798.29 0.0K
14:50 1,798.34 1,798.56 1,798.28 1,798.44 0.0K
14:55 1,798.46 1,798.62 1,798.16 1,798.42 0.0K
15:00 1,798.39 1,798.70 1,798.31 1,798.57 0.0K
15:05 1,798.60 1,799.66 1,798.60 1,799.47 0.0K
15:10 1,799.35 1,800.37 1,799.33 1,800.37 0.0K
15:15 1,800.38 1,801.08 1,800.38 1,800.84 0.0K
15:20 1,800.83 1,801.13 1,800.70 1,800.90 0.0K
15:25 1,800.99 1,801.17 1,800.46 1,800.56 0.0K
15:30 1,800.60 1,800.60 1,798.46 1,798.46 0.0K
15:35 1,798.47 1,798.60 1,798.13 1,798.60 0.0K
15:40 1,798.55 1,798.80 1,798.42 1,798.59 0.0K
15:45 1,798.60 1,799.72 1,798.60 1,799.72 0.0K
15:50 1,799.64 1,800.65 1,799.64 1,800.65 0.0K
15:55 1,800.70 1,801.48 1,800.53 1,801.46 0.0K
16:00 1,801.61 1,802.04 1,801.61 1,802.03 0.0K
16:05 1,802.02 1,802.02 1,801.09 1,801.58 0.0K
16:10 1,801.41 1,801.67 1,801.04 1,801.04 0.0K
16:15 1,800.94 1,800.97 1,800.15 1,800.26 0.0K
16:20 1,800.26 1,800.42 1,799.12 1,799.16 0.0K
16:25 1,799.16 1,799.65 1,799.11 1,799.65 0.0K
16:30 1,799.70 1,799.92 1,799.41 1,799.92 0.0K
16:35 1,799.99 1,804.98 1,799.83 1,803.27 0.0K
16:40 1,803.20 1,805.61 1,803.20 1,805.57 0.0K
16:45 1,805.68 1,806.93 1,805.55 1,806.93 0.0K
16:50 1,806.82 1,806.84 1,805.32 1,806.00 0.0K
16:55 1,805.83 1,805.83 1,804.65 1,804.99 0.0K
17:00 1,804.93 1,806.15 1,804.93 1,805.98 0.0K
17:05 1,805.96 1,808.00 1,805.96 1,807.95 0.0K
17:10 1,807.79 1,808.72 1,807.79 1,808.72 0.0K
17:15 1,808.65 1,808.65 1,807.36 1,808.00 0.0K
17:20 1,808.09 1,808.87 1,807.97 1,808.52 0.0K
17:25 1,808.53 1,808.71 1,808.25 1,808.71 0.0K
17:30 1,808.64 1,808.64 1,808.64 1,808.64 0.0K
17:35 1,808.64 1,809.39 1,808.34 1,809.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし