Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,786.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,786.50 1,788.80 1,786.50 1,788.45 0.0K
09:05 1,788.40 1,789.46 1,788.16 1,788.34 0.0K
09:10 1,788.40 1,789.21 1,788.04 1,788.44 0.0K
09:15 1,788.53 1,789.70 1,788.26 1,789.29 0.0K
09:20 1,789.12 1,789.12 1,786.63 1,786.63 0.0K
09:25 1,786.66 1,787.05 1,785.53 1,785.53 0.0K
09:30 1,785.61 1,786.21 1,783.68 1,783.72 0.0K
09:35 1,783.57 1,783.57 1,780.91 1,780.91 0.0K
09:40 1,780.53 1,783.02 1,780.08 1,783.02 0.0K
09:45 1,783.10 1,784.30 1,783.10 1,784.05 0.0K
09:50 1,784.26 1,784.57 1,782.73 1,783.03 0.0K
09:55 1,783.03 1,783.03 1,782.21 1,782.99 0.0K
10:00 1,783.00 1,784.66 1,782.77 1,784.66 0.0K
10:05 1,784.60 1,785.41 1,784.52 1,784.87 0.0K
10:10 1,784.77 1,785.32 1,784.64 1,784.64 0.0K
10:15 1,784.69 1,785.88 1,784.69 1,785.88 0.0K
10:20 1,785.98 1,786.45 1,785.55 1,786.18 0.0K
10:25 1,786.17 1,786.17 1,784.29 1,784.70 0.0K
10:30 1,784.59 1,784.71 1,783.94 1,783.94 0.0K
10:35 1,783.93 1,784.43 1,783.77 1,784.41 0.0K
10:40 1,784.34 1,785.71 1,784.17 1,785.71 0.0K
10:45 1,785.78 1,786.70 1,785.78 1,785.94 0.0K
10:50 1,786.00 1,786.07 1,784.79 1,785.04 0.0K
10:55 1,785.12 1,786.54 1,784.99 1,786.43 0.0K
11:00 1,786.45 1,786.93 1,786.19 1,786.62 0.0K
11:05 1,786.46 1,786.59 1,786.16 1,786.26 0.0K
11:10 1,786.17 1,786.84 1,786.17 1,786.46 0.0K
11:15 1,786.59 1,787.26 1,786.48 1,786.69 0.0K
11:20 1,786.67 1,786.76 1,786.36 1,786.39 0.0K
11:25 1,786.42 1,786.42 1,785.43 1,785.43 0.0K
11:30 1,785.28 1,785.28 1,784.14 1,785.08 0.0K
11:35 1,784.96 1,785.30 1,784.80 1,784.80 0.0K
11:40 1,784.70 1,784.83 1,784.18 1,784.56 0.0K
11:45 1,784.60 1,785.80 1,784.60 1,785.55 0.0K
11:50 1,785.46 1,786.52 1,785.43 1,786.34 0.0K
11:55 1,786.34 1,786.37 1,785.64 1,785.64 0.0K
12:00 1,785.64 1,785.99 1,785.34 1,785.34 0.0K
12:05 1,785.56 1,786.02 1,785.56 1,785.89 0.0K
12:10 1,785.90 1,786.12 1,785.51 1,785.90 0.0K
12:15 1,785.77 1,786.22 1,785.60 1,786.22 0.0K
12:20 1,786.32 1,787.20 1,786.32 1,787.19 0.0K
12:25 1,787.10 1,787.30 1,786.67 1,786.67 0.0K
12:30 1,786.60 1,787.34 1,786.60 1,787.30 0.0K
12:35 1,787.24 1,787.24 1,786.50 1,786.50 0.0K
12:40 1,786.42 1,786.42 1,785.31 1,785.31 0.0K
12:45 1,785.30 1,785.63 1,785.14 1,785.14 0.0K
12:50 1,785.11 1,785.21 1,784.21 1,784.22 0.0K
12:55 1,784.10 1,784.97 1,783.96 1,784.97 0.0K
13:00 1,784.93 1,785.36 1,784.77 1,784.83 0.0K
13:05 1,784.81 1,784.85 1,784.55 1,784.85 0.0K
13:10 1,784.85 1,785.52 1,784.69 1,785.45 0.0K
13:15 1,785.48 1,786.24 1,785.48 1,786.24 0.0K
13:20 1,786.25 1,786.51 1,785.84 1,785.91 0.0K
13:25 1,785.83 1,785.95 1,785.43 1,785.47 0.0K
13:30 1,785.47 1,785.47 1,784.55 1,784.94 0.0K
13:35 1,784.91 1,785.37 1,784.91 1,785.03 0.0K
13:40 1,784.97 1,784.97 1,784.30 1,784.48 0.0K
13:45 1,784.45 1,784.77 1,784.24 1,784.68 0.0K
13:50 1,784.62 1,785.85 1,784.62 1,785.74 0.0K
13:55 1,785.78 1,786.02 1,785.65 1,785.76 0.0K
14:00 1,785.78 1,785.91 1,785.33 1,785.41 0.0K
14:05 1,785.39 1,785.40 1,784.75 1,784.76 0.0K
14:10 1,784.80 1,785.71 1,784.80 1,785.37 0.0K
14:15 1,785.07 1,785.07 1,784.15 1,784.22 0.0K
14:20 1,784.28 1,784.29 1,783.63 1,783.70 0.0K
14:25 1,783.75 1,785.61 1,783.75 1,785.61 0.0K
14:30 1,785.60 1,786.10 1,782.99 1,782.99 0.0K
14:35 1,783.27 1,783.57 1,782.65 1,783.26 0.0K
14:40 1,783.34 1,783.53 1,781.94 1,781.95 0.0K
14:45 1,781.99 1,782.12 1,781.47 1,781.52 0.0K
14:50 1,781.49 1,781.49 1,779.85 1,779.85 0.0K
14:55 1,779.80 1,780.44 1,779.73 1,780.33 0.0K
15:00 1,780.24 1,780.41 1,780.03 1,780.30 0.0K
15:05 1,780.29 1,780.41 1,779.32 1,779.65 0.0K
15:10 1,779.74 1,780.41 1,779.71 1,780.41 0.0K
15:15 1,780.33 1,780.35 1,779.45 1,779.45 0.0K
15:20 1,779.36 1,779.43 1,778.96 1,778.96 0.0K
15:25 1,778.99 1,779.74 1,778.98 1,779.74 0.0K
15:30 1,779.63 1,780.74 1,778.20 1,780.74 0.0K
15:35 1,780.73 1,781.22 1,780.57 1,780.85 0.0K
15:40 1,780.87 1,781.14 1,779.73 1,779.84 0.0K
15:45 1,779.72 1,780.21 1,776.52 1,776.93 0.0K
15:50 1,776.98 1,778.06 1,776.98 1,777.92 0.0K
15:55 1,777.97 1,779.11 1,777.97 1,779.11 0.0K
16:00 1,778.97 1,780.14 1,778.97 1,779.57 0.0K
16:05 1,779.62 1,780.48 1,779.61 1,780.48 0.0K
16:10 1,780.50 1,780.96 1,780.21 1,780.96 0.0K
16:15 1,781.09 1,781.93 1,781.09 1,781.43 0.0K
16:20 1,781.32 1,781.81 1,780.26 1,780.26 0.0K
16:25 1,780.33 1,781.52 1,780.33 1,781.52 0.0K
16:30 1,781.32 1,782.09 1,781.22 1,782.05 0.0K
16:35 1,782.04 1,783.14 1,781.94 1,783.10 0.0K
16:40 1,783.10 1,784.59 1,783.09 1,784.57 0.0K
16:45 1,784.62 1,784.91 1,784.45 1,784.60 0.0K
16:50 1,784.52 1,784.52 1,783.97 1,783.97 0.0K
16:55 1,783.72 1,783.72 1,782.90 1,783.06 0.0K
17:00 1,783.01 1,783.65 1,782.47 1,783.55 0.0K
17:05 1,783.61 1,784.96 1,783.44 1,784.94 0.0K
17:10 1,784.98 1,785.07 1,784.14 1,784.14 0.0K
17:15 1,784.13 1,784.70 1,784.11 1,784.69 0.0K
17:20 1,784.58 1,784.76 1,784.17 1,784.29 0.0K
17:25 1,784.35 1,784.78 1,784.26 1,784.28 0.0K
17:30 1,784.32 1,784.32 1,784.32 1,784.32 0.0K
17:35 1,784.32 1,784.32 1,782.85 1,782.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし