Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,786.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,774.03 1,775.46 1,773.96 1,775.28 0.0K
09:05 1,775.20 1,775.20 1,773.79 1,773.88 0.0K
09:10 1,773.75 1,776.52 1,773.75 1,776.52 0.0K
09:15 1,776.34 1,777.36 1,775.93 1,777.25 0.0K
09:20 1,777.13 1,777.46 1,776.24 1,776.24 0.0K
09:25 1,776.18 1,777.49 1,776.18 1,777.49 0.0K
09:30 1,777.52 1,778.01 1,776.97 1,776.97 0.0K
09:35 1,776.94 1,778.04 1,776.90 1,778.04 0.0K
09:40 1,778.09 1,778.63 1,778.06 1,778.63 0.0K
09:45 1,778.55 1,779.38 1,778.07 1,779.38 0.0K
09:50 1,779.40 1,780.27 1,779.17 1,779.17 0.0K
09:55 1,779.26 1,779.82 1,779.26 1,779.43 0.0K
10:00 1,779.46 1,780.33 1,779.37 1,779.54 0.0K
10:05 1,779.59 1,780.00 1,779.59 1,779.77 0.0K
10:10 1,779.82 1,780.17 1,779.32 1,779.39 0.0K
10:15 1,779.34 1,779.69 1,779.25 1,779.29 0.0K
10:20 1,779.43 1,779.43 1,778.84 1,779.38 0.0K
10:25 1,779.47 1,779.83 1,779.18 1,779.18 0.0K
10:30 1,779.10 1,779.10 1,777.47 1,777.47 0.0K
10:35 1,777.36 1,777.87 1,777.32 1,777.55 0.0K
10:40 1,777.54 1,777.54 1,776.55 1,776.55 0.0K
10:45 1,776.48 1,776.48 1,775.71 1,775.84 0.0K
10:50 1,775.90 1,775.98 1,775.27 1,775.77 0.0K
10:55 1,775.86 1,776.17 1,775.75 1,775.77 0.0K
11:00 1,775.79 1,776.27 1,775.73 1,775.75 0.0K
11:05 1,775.73 1,777.27 1,775.41 1,777.27 0.0K
11:10 1,777.70 1,778.21 1,777.70 1,778.04 0.0K
11:15 1,778.24 1,778.87 1,778.24 1,778.49 0.0K
11:20 1,778.45 1,778.53 1,777.39 1,777.86 0.0K
11:25 1,777.93 1,778.19 1,777.89 1,778.10 0.0K
11:30 1,778.17 1,778.41 1,777.93 1,777.93 0.0K
11:35 1,777.90 1,778.07 1,777.53 1,777.81 0.0K
11:40 1,777.85 1,778.61 1,777.85 1,778.52 0.0K
11:45 1,778.51 1,778.51 1,777.52 1,777.52 0.0K
11:50 1,777.66 1,780.32 1,776.64 1,780.03 0.0K
11:55 1,780.17 1,781.21 1,779.95 1,779.97 0.0K
12:00 1,779.81 1,780.32 1,778.82 1,778.85 0.0K
12:05 1,778.72 1,778.72 1,778.11 1,778.11 0.0K
12:10 1,778.13 1,778.13 1,777.76 1,777.96 0.0K
12:15 1,777.90 1,777.90 1,776.55 1,776.83 0.0K
12:20 1,776.82 1,776.82 1,775.98 1,776.19 0.0K
12:25 1,776.12 1,776.39 1,775.86 1,775.91 0.0K
12:30 1,775.81 1,776.11 1,775.49 1,776.11 0.0K
12:35 1,776.11 1,776.53 1,775.88 1,776.53 0.0K
12:40 1,776.45 1,776.78 1,776.22 1,776.55 0.0K
12:45 1,776.50 1,776.65 1,775.53 1,775.94 0.0K
12:50 1,776.00 1,776.13 1,775.65 1,776.13 0.0K
12:55 1,776.15 1,777.59 1,776.15 1,776.81 0.0K
13:00 1,776.83 1,777.19 1,776.63 1,777.18 0.0K
13:05 1,777.55 1,778.36 1,777.55 1,777.69 0.0K
13:10 1,777.68 1,777.71 1,776.47 1,776.59 0.0K
13:15 1,776.52 1,776.68 1,776.28 1,776.28 0.0K
13:20 1,776.13 1,776.13 1,775.64 1,775.64 0.0K
13:25 1,775.71 1,776.26 1,775.71 1,776.26 0.0K
13:30 1,776.26 1,776.53 1,775.94 1,776.45 0.0K
13:35 1,776.45 1,776.89 1,776.41 1,776.88 0.0K
13:40 1,776.85 1,777.69 1,776.84 1,777.69 0.0K
13:45 1,779.36 1,783.42 1,779.36 1,783.02 0.0K
13:50 1,783.23 1,783.29 1,781.97 1,782.56 0.0K
13:55 1,782.40 1,782.40 1,781.51 1,781.70 0.0K
14:00 1,781.40 1,781.61 1,780.88 1,780.92 0.0K
14:05 1,780.98 1,781.27 1,780.50 1,780.58 0.0K
14:10 1,780.72 1,780.96 1,780.44 1,780.96 0.0K
14:15 1,781.03 1,782.43 1,781.03 1,782.43 0.0K
14:20 1,782.47 1,782.77 1,782.40 1,782.41 0.0K
14:25 1,782.39 1,784.20 1,782.06 1,784.20 0.0K
14:30 1,784.19 1,784.34 1,782.29 1,782.44 0.0K
14:35 1,782.60 1,782.60 1,781.12 1,781.29 0.0K
14:40 1,781.17 1,781.17 1,780.32 1,780.32 0.0K
14:45 1,780.53 1,780.69 1,780.43 1,780.67 0.0K
14:50 1,780.69 1,781.31 1,780.59 1,781.04 0.0K
14:55 1,780.84 1,780.93 1,780.41 1,780.62 0.0K
15:00 1,780.53 1,781.24 1,780.53 1,780.67 0.0K
15:05 1,780.69 1,780.69 1,780.12 1,780.22 0.0K
15:10 1,780.29 1,780.45 1,780.23 1,780.30 0.0K
15:15 1,780.27 1,780.30 1,779.69 1,779.70 0.0K
15:20 1,779.80 1,779.97 1,779.49 1,779.87 0.0K
15:25 1,779.95 1,780.33 1,779.45 1,780.27 0.0K
15:30 1,780.13 1,780.24 1,777.25 1,777.25 0.0K
15:35 1,777.35 1,777.36 1,776.20 1,776.46 0.0K
15:40 1,776.66 1,776.86 1,776.26 1,776.64 0.0K
15:45 1,776.40 1,776.44 1,774.69 1,774.69 0.0K
15:50 1,774.69 1,774.88 1,774.46 1,774.70 0.0K
15:55 1,774.85 1,775.74 1,774.53 1,775.74 0.0K
16:00 1,776.24 1,776.24 1,775.13 1,775.29 0.0K
16:05 1,775.24 1,775.24 1,773.77 1,773.87 0.0K
16:10 1,773.76 1,773.76 1,773.10 1,773.12 0.0K
16:15 1,773.13 1,773.71 1,772.87 1,773.54 0.0K
16:20 1,773.67 1,773.86 1,771.66 1,771.66 0.0K
16:25 1,771.55 1,772.00 1,771.05 1,771.92 0.0K
16:30 1,771.99 1,771.99 1,771.45 1,771.47 0.0K
16:35 1,771.50 1,772.56 1,771.50 1,772.56 0.0K
16:40 1,772.57 1,772.88 1,769.88 1,770.42 0.0K
16:45 1,770.79 1,771.07 1,770.18 1,771.07 0.0K
16:50 1,770.91 1,770.91 1,770.35 1,770.77 0.0K
16:55 1,770.98 1,771.88 1,770.98 1,771.40 0.0K
17:00 1,771.38 1,771.38 1,770.84 1,771.06 0.0K
17:05 1,771.07 1,772.16 1,771.07 1,771.52 0.0K
17:10 1,771.49 1,771.98 1,771.31 1,771.98 0.0K
17:15 1,772.04 1,772.51 1,771.97 1,772.33 0.0K
17:20 1,772.34 1,772.34 1,770.37 1,770.68 0.0K
17:25 1,770.73 1,770.88 1,769.19 1,769.19 0.0K
17:30 1,768.90 1,768.90 1,768.90 1,768.90 0.0K
17:35 1,768.90 1,770.95 1,768.90 1,770.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし