Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,786.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,777.76 1,780.31 1,777.76 1,778.92 0.0K
09:05 1,778.87 1,778.87 1,776.34 1,776.66 0.0K
09:10 1,776.73 1,777.85 1,776.73 1,776.92 0.0K
09:15 1,777.10 1,777.93 1,776.40 1,776.40 0.0K
09:20 1,776.56 1,776.57 1,775.21 1,775.28 0.0K
09:25 1,775.36 1,778.29 1,775.36 1,778.29 0.0K
09:30 1,778.00 1,778.39 1,775.73 1,775.73 0.0K
09:35 1,775.65 1,776.33 1,775.44 1,776.09 0.0K
09:40 1,775.94 1,776.28 1,775.49 1,775.49 0.0K
09:45 1,775.47 1,775.52 1,773.75 1,773.75 0.0K
09:50 1,773.76 1,774.60 1,773.76 1,774.53 0.0K
09:55 1,774.74 1,774.77 1,772.74 1,773.37 0.0K
10:00 1,773.41 1,774.70 1,773.41 1,774.50 0.0K
10:05 1,774.42 1,774.42 1,773.13 1,773.89 0.0K
10:10 1,774.10 1,774.48 1,773.48 1,773.48 0.0K
10:15 1,773.35 1,774.66 1,773.31 1,774.44 0.0K
10:20 1,774.40 1,774.84 1,773.88 1,774.84 0.0K
10:25 1,774.85 1,775.59 1,774.75 1,775.58 0.0K
10:30 1,775.63 1,776.20 1,775.63 1,776.03 0.0K
10:35 1,776.03 1,776.16 1,775.76 1,775.93 0.0K
10:40 1,776.10 1,776.17 1,775.78 1,775.85 0.0K
10:45 1,775.77 1,775.77 1,775.34 1,775.53 0.0K
10:50 1,775.56 1,775.56 1,774.78 1,774.91 0.0K
10:55 1,774.85 1,775.11 1,774.74 1,774.74 0.0K
11:00 1,774.81 1,775.40 1,774.67 1,775.38 0.0K
11:05 1,775.32 1,775.33 1,774.41 1,774.62 0.0K
11:10 1,774.57 1,775.61 1,774.50 1,775.17 0.0K
11:15 1,775.13 1,775.60 1,774.99 1,775.34 0.0K
11:20 1,775.38 1,776.93 1,775.38 1,776.93 0.0K
11:25 1,777.00 1,777.12 1,776.56 1,777.12 0.0K
11:30 1,777.01 1,777.18 1,776.67 1,777.18 0.0K
11:35 1,777.22 1,777.68 1,777.17 1,777.52 0.0K
11:40 1,777.58 1,778.07 1,777.58 1,777.77 0.0K
11:45 1,777.95 1,778.52 1,777.95 1,778.36 0.0K
11:50 1,778.39 1,778.39 1,778.01 1,778.01 0.0K
11:55 1,777.74 1,777.74 1,777.14 1,777.46 0.0K
12:00 1,777.49 1,778.10 1,777.49 1,778.03 0.0K
12:05 1,777.96 1,778.01 1,776.85 1,777.00 0.0K
12:10 1,777.00 1,777.20 1,776.56 1,776.56 0.0K
12:15 1,776.52 1,776.52 1,775.96 1,776.11 0.0K
12:20 1,776.13 1,777.62 1,776.13 1,777.58 0.0K
12:25 1,777.58 1,777.71 1,777.43 1,777.61 0.0K
12:30 1,777.59 1,777.72 1,777.42 1,777.42 0.0K
12:35 1,777.42 1,777.42 1,777.11 1,777.18 0.0K
12:40 1,777.18 1,777.42 1,777.16 1,777.42 0.0K
12:45 1,777.52 1,777.73 1,777.24 1,777.24 0.0K
12:50 1,777.24 1,777.55 1,777.16 1,777.55 0.0K
12:55 1,777.56 1,778.55 1,777.56 1,778.53 0.0K
13:00 1,778.57 1,778.57 1,777.19 1,777.28 0.0K
13:05 1,777.27 1,777.31 1,775.59 1,775.59 0.0K
13:10 1,775.61 1,775.61 1,773.98 1,774.11 0.0K
13:15 1,774.14 1,774.37 1,773.74 1,774.34 0.0K
13:20 1,774.30 1,774.47 1,774.20 1,774.30 0.0K
13:25 1,774.32 1,774.42 1,773.95 1,774.27 0.0K
13:30 1,774.29 1,774.91 1,774.23 1,774.67 0.0K
13:35 1,774.49 1,774.80 1,774.38 1,774.42 0.0K
13:40 1,774.44 1,774.56 1,773.74 1,773.85 0.0K
13:45 1,773.97 1,774.35 1,773.97 1,774.34 0.0K
13:50 1,774.37 1,775.26 1,774.37 1,775.26 0.0K
13:55 1,775.30 1,775.40 1,774.62 1,774.75 0.0K
14:00 1,774.72 1,775.31 1,774.64 1,774.64 0.0K
14:05 1,774.57 1,774.58 1,774.19 1,774.58 0.0K
14:10 1,774.53 1,774.80 1,774.50 1,774.62 0.0K
14:15 1,775.06 1,775.06 1,774.75 1,774.75 0.0K
14:20 1,774.69 1,774.87 1,774.43 1,774.46 0.0K
14:25 1,774.50 1,775.06 1,774.30 1,774.89 0.0K
14:30 1,775.08 1,775.56 1,774.42 1,774.42 0.0K
14:35 1,774.27 1,774.27 1,773.62 1,773.62 0.0K
14:40 1,773.58 1,773.68 1,773.17 1,773.23 0.0K
14:45 1,773.24 1,773.24 1,772.50 1,772.50 0.0K
14:50 1,772.42 1,772.78 1,772.12 1,772.78 0.0K
14:55 1,772.81 1,772.91 1,772.35 1,772.35 0.0K
15:00 1,772.32 1,773.15 1,772.32 1,772.47 0.0K
15:05 1,772.50 1,772.80 1,772.24 1,772.71 0.0K
15:10 1,772.77 1,772.93 1,772.67 1,772.81 0.0K
15:15 1,772.84 1,773.18 1,772.84 1,772.90 0.0K
15:20 1,773.27 1,774.09 1,773.27 1,774.09 0.0K
15:25 1,774.08 1,774.28 1,773.99 1,774.13 0.0K
15:30 1,774.24 1,774.24 1,773.39 1,773.40 0.0K
15:35 1,773.52 1,773.75 1,772.73 1,772.89 0.0K
15:40 1,772.89 1,772.89 1,772.25 1,772.62 0.0K
15:45 1,772.64 1,772.68 1,769.63 1,769.70 0.0K
15:50 1,769.79 1,770.09 1,769.16 1,769.19 0.0K
15:55 1,769.15 1,769.15 1,768.91 1,768.91 0.0K
16:00 1,769.10 1,770.00 1,769.10 1,769.65 0.0K
16:05 1,769.85 1,770.86 1,769.83 1,769.83 0.0K
16:10 1,769.77 1,770.33 1,769.77 1,770.33 0.0K
16:15 1,770.38 1,770.81 1,770.03 1,770.03 0.0K
16:20 1,769.97 1,770.54 1,769.53 1,770.49 0.0K
16:25 1,770.36 1,771.18 1,770.35 1,770.70 0.0K
16:30 1,770.01 1,770.01 1,769.52 1,769.63 0.0K
16:35 1,769.48 1,769.51 1,768.74 1,769.00 0.0K
16:40 1,768.82 1,768.82 1,767.87 1,767.93 0.0K
16:45 1,767.92 1,769.64 1,767.92 1,769.50 0.0K
16:50 1,769.36 1,769.60 1,769.00 1,769.26 0.0K
16:55 1,769.36 1,769.84 1,769.36 1,769.57 0.0K
17:00 1,769.31 1,769.31 1,768.68 1,768.93 0.0K
17:05 1,768.97 1,768.97 1,768.04 1,768.04 0.0K
17:10 1,767.81 1,767.81 1,766.95 1,767.29 0.0K
17:15 1,767.20 1,767.20 1,766.58 1,766.59 0.0K
17:20 1,766.63 1,766.64 1,763.92 1,764.00 0.0K
17:25 1,764.16 1,764.70 1,763.94 1,763.94 0.0K
17:30 1,763.96 1,763.97 1,763.96 1,763.97 0.0K
17:35 1,763.97 1,764.15 1,763.97 1,764.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし