Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,817.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,852.80 1,852.80 1,844.53 1,845.69 0.0K
09:05 1,845.81 1,846.41 1,845.13 1,846.17 0.0K
09:10 1,846.45 1,846.87 1,845.64 1,846.23 0.0K
09:15 1,846.15 1,846.52 1,845.61 1,845.84 0.0K
09:20 1,845.85 1,845.85 1,844.64 1,845.76 0.0K
09:25 1,845.49 1,846.01 1,845.39 1,845.83 0.0K
09:30 1,846.02 1,846.84 1,846.02 1,846.76 0.0K
09:35 1,846.91 1,847.90 1,846.89 1,847.24 0.0K
09:40 1,847.24 1,847.59 1,847.12 1,847.59 0.0K
09:45 1,847.51 1,847.51 1,846.72 1,846.81 0.0K
09:50 1,846.92 1,847.16 1,846.67 1,846.89 0.0K
09:55 1,846.91 1,847.03 1,846.58 1,846.73 0.0K
10:00 1,846.58 1,847.00 1,845.54 1,845.77 0.0K
10:05 1,845.77 1,845.77 1,844.58 1,844.58 0.0K
10:10 1,844.58 1,844.92 1,844.37 1,844.37 0.0K
10:15 1,844.33 1,844.33 1,843.39 1,843.63 0.0K
10:20 1,843.72 1,843.87 1,843.55 1,843.83 0.0K
10:25 1,843.90 1,844.54 1,843.90 1,844.54 0.0K
10:30 1,844.63 1,845.11 1,843.70 1,843.70 0.0K
10:35 1,843.80 1,843.80 1,842.30 1,842.33 0.0K
10:40 1,842.44 1,842.94 1,842.37 1,842.88 0.0K
10:45 1,842.96 1,842.96 1,841.66 1,841.66 0.0K
10:50 1,841.67 1,841.93 1,841.66 1,841.74 0.0K
10:55 1,841.70 1,842.03 1,841.60 1,842.00 0.0K
11:00 1,841.99 1,841.99 1,841.19 1,841.45 0.0K
11:05 1,841.47 1,842.18 1,841.27 1,842.12 0.0K
11:10 1,842.24 1,842.24 1,841.27 1,841.69 0.0K
11:15 1,841.77 1,842.59 1,841.77 1,842.59 0.0K
11:20 1,842.51 1,842.51 1,841.61 1,841.61 0.0K
11:25 1,841.62 1,842.14 1,841.62 1,841.97 0.0K
11:30 1,841.87 1,841.87 1,840.83 1,840.90 0.0K
11:35 1,841.02 1,841.53 1,841.02 1,841.39 0.0K
11:40 1,841.36 1,841.54 1,840.78 1,840.78 0.0K
11:45 1,840.88 1,841.31 1,840.57 1,841.21 0.0K
11:50 1,841.16 1,841.16 1,840.76 1,841.13 0.0K
11:55 1,841.17 1,841.17 1,840.87 1,840.89 0.0K
12:00 1,840.86 1,841.05 1,840.66 1,840.82 0.0K
12:05 1,840.78 1,840.78 1,840.32 1,840.61 0.0K
12:10 1,840.55 1,840.55 1,839.73 1,839.80 0.0K
12:15 1,839.85 1,839.85 1,838.96 1,838.96 0.0K
12:20 1,838.89 1,839.01 1,837.99 1,838.26 0.0K
12:25 1,838.22 1,838.22 1,837.82 1,837.86 0.0K
12:30 1,837.86 1,838.73 1,837.86 1,838.67 0.0K
12:35 1,838.73 1,839.05 1,838.56 1,838.71 0.0K
12:40 1,838.70 1,839.43 1,838.70 1,839.43 0.0K
12:45 1,839.44 1,840.06 1,839.44 1,840.06 0.0K
12:50 1,840.03 1,840.90 1,840.03 1,840.82 0.0K
12:55 1,840.71 1,841.48 1,840.71 1,841.48 0.0K
13:00 1,841.55 1,841.74 1,841.44 1,841.72 0.0K
13:05 1,841.70 1,842.55 1,841.69 1,842.55 0.0K
13:10 1,842.58 1,843.06 1,842.58 1,843.05 0.0K
13:15 1,843.04 1,843.18 1,842.83 1,842.83 0.0K
13:20 1,842.87 1,843.47 1,842.87 1,843.36 0.0K
13:25 1,843.35 1,843.85 1,843.13 1,843.83 0.0K
13:30 1,843.79 1,844.49 1,843.79 1,843.87 0.0K
13:35 1,843.92 1,844.50 1,843.92 1,844.27 0.0K
13:40 1,844.32 1,844.32 1,844.02 1,844.07 0.0K
13:45 1,844.13 1,844.23 1,843.48 1,843.50 0.0K
13:50 1,843.50 1,843.61 1,843.46 1,843.58 0.0K
13:55 1,843.61 1,844.63 1,843.61 1,844.20 0.0K
14:00 1,844.08 1,844.13 1,843.38 1,843.48 0.0K
14:05 1,843.58 1,843.73 1,843.15 1,843.33 0.0K
14:10 1,843.31 1,844.00 1,843.31 1,843.91 0.0K
14:15 1,843.93 1,844.16 1,843.92 1,844.10 0.0K
14:20 1,844.00 1,844.86 1,844.00 1,844.75 0.0K
14:25 1,844.83 1,845.82 1,844.83 1,845.49 0.0K
14:30 1,845.38 1,845.38 1,844.51 1,844.90 0.0K
14:35 1,845.11 1,845.93 1,845.11 1,845.93 0.0K
14:40 1,845.93 1,846.01 1,845.49 1,845.97 0.0K
14:45 1,846.01 1,846.12 1,845.80 1,845.81 0.0K
14:50 1,845.74 1,846.81 1,845.68 1,846.81 0.0K
14:55 1,846.79 1,847.33 1,846.79 1,847.11 0.0K
15:00 1,847.17 1,847.46 1,846.69 1,847.46 0.0K
15:05 1,847.51 1,848.02 1,847.51 1,847.78 0.0K
15:10 1,847.82 1,848.45 1,847.77 1,848.32 0.0K
15:15 1,848.38 1,848.69 1,848.27 1,848.27 0.0K
15:20 1,848.23 1,849.09 1,848.17 1,849.04 0.0K
15:25 1,849.12 1,849.12 1,848.77 1,848.91 0.0K
15:30 1,848.88 1,848.98 1,848.31 1,848.97 0.0K
15:35 1,848.96 1,849.27 1,848.41 1,848.56 0.0K
15:40 1,848.63 1,848.74 1,848.43 1,848.62 0.0K
15:45 1,848.62 1,849.05 1,847.84 1,848.21 0.0K
15:50 1,848.17 1,848.59 1,847.87 1,848.59 0.0K
15:55 1,848.57 1,848.89 1,848.42 1,848.64 0.0K
16:00 1,848.60 1,851.36 1,848.60 1,850.37 0.0K
16:05 1,850.31 1,851.44 1,850.31 1,850.53 0.0K
16:10 1,850.42 1,851.07 1,850.22 1,851.07 0.0K
16:15 1,851.08 1,851.48 1,851.03 1,851.03 0.0K
16:20 1,850.90 1,851.41 1,850.81 1,851.41 0.0K
16:25 1,851.30 1,851.30 1,850.30 1,850.68 0.0K
16:30 1,850.64 1,850.64 1,847.77 1,848.03 0.0K
16:35 1,848.07 1,849.53 1,848.07 1,849.53 0.0K
16:40 1,849.63 1,850.04 1,849.19 1,849.19 0.0K
16:45 1,849.04 1,849.21 1,847.91 1,847.91 0.0K
16:50 1,847.93 1,848.20 1,847.83 1,847.97 0.0K
16:55 1,847.92 1,848.84 1,847.92 1,848.77 0.0K
17:00 1,848.70 1,848.77 1,848.02 1,848.02 0.0K
17:05 1,848.05 1,849.02 1,847.92 1,849.02 0.0K
17:10 1,849.02 1,849.35 1,848.96 1,849.26 0.0K
17:15 1,849.33 1,849.59 1,848.38 1,848.38 0.0K
17:20 1,848.24 1,848.86 1,848.24 1,848.86 0.0K
17:25 1,848.84 1,848.98 1,848.14 1,848.35 0.0K
17:30 1,848.60 1,848.60 1,848.60 1,848.60 0.0K
17:35 1,848.60 1,848.60 1,847.79 1,847.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし