Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,817.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,836.12 1,839.33 1,836.12 1,838.18 0.0K
09:05 1,838.49 1,838.64 1,837.66 1,838.10 0.0K
09:10 1,838.24 1,838.60 1,837.91 1,838.60 0.0K
09:15 1,838.51 1,839.01 1,838.13 1,838.42 0.0K
09:20 1,838.22 1,838.22 1,837.31 1,838.16 0.0K
09:25 1,838.13 1,838.59 1,837.88 1,838.13 0.0K
09:30 1,838.11 1,838.80 1,838.11 1,838.53 0.0K
09:35 1,838.42 1,838.49 1,837.18 1,837.18 0.0K
09:40 1,837.05 1,837.05 1,834.61 1,834.61 0.0K
09:45 1,834.63 1,834.69 1,833.34 1,833.67 0.0K
09:50 1,833.79 1,834.57 1,833.60 1,834.22 0.0K
09:55 1,834.12 1,835.15 1,834.09 1,834.91 0.0K
10:00 1,834.81 1,834.81 1,833.67 1,833.74 0.0K
10:05 1,833.77 1,834.78 1,833.63 1,834.78 0.0K
10:10 1,834.77 1,835.43 1,834.64 1,835.43 0.0K
10:15 1,835.44 1,836.95 1,835.44 1,836.95 0.0K
10:20 1,837.16 1,838.16 1,837.04 1,838.03 0.0K
10:25 1,838.06 1,838.06 1,837.11 1,837.16 0.0K
10:30 1,837.19 1,837.54 1,837.02 1,837.35 0.0K
10:35 1,837.33 1,837.44 1,836.94 1,837.44 0.0K
10:40 1,837.46 1,839.21 1,837.43 1,838.74 0.0K
10:45 1,838.67 1,838.70 1,838.10 1,838.44 0.0K
10:50 1,838.61 1,838.61 1,837.72 1,837.72 0.0K
10:55 1,837.72 1,838.17 1,837.72 1,838.08 0.0K
11:00 1,837.99 1,838.38 1,837.56 1,837.56 0.0K
11:05 1,837.45 1,837.70 1,837.19 1,837.32 0.0K
11:10 1,837.26 1,837.26 1,836.28 1,836.33 0.0K
11:15 1,836.22 1,838.27 1,836.22 1,838.22 0.0K
11:20 1,838.19 1,838.93 1,838.10 1,838.64 0.0K
11:25 1,838.63 1,838.63 1,837.78 1,837.83 0.0K
11:30 1,837.82 1,839.40 1,837.82 1,839.40 0.0K
11:35 1,839.31 1,839.91 1,839.31 1,839.91 0.0K
11:40 1,839.93 1,840.55 1,839.77 1,840.40 0.0K
11:45 1,840.42 1,840.46 1,840.12 1,840.15 0.0K
11:50 1,840.07 1,840.52 1,839.97 1,840.52 0.0K
11:55 1,840.64 1,841.46 1,840.64 1,841.46 0.0K
12:00 1,841.48 1,841.60 1,840.87 1,841.60 0.0K
12:05 1,841.66 1,842.52 1,841.66 1,842.52 0.0K
12:10 1,842.53 1,842.96 1,842.53 1,842.85 0.0K
12:15 1,842.75 1,843.63 1,842.75 1,843.61 0.0K
12:20 1,843.54 1,843.78 1,843.30 1,843.46 0.0K
12:25 1,843.46 1,843.63 1,843.39 1,843.57 0.0K
12:30 1,843.56 1,843.83 1,843.44 1,843.83 0.0K
12:35 1,843.77 1,844.15 1,843.77 1,843.97 0.0K
12:40 1,843.90 1,844.10 1,843.48 1,844.10 0.0K
12:45 1,844.17 1,844.66 1,844.17 1,844.65 0.0K
12:50 1,844.70 1,845.47 1,844.67 1,845.44 0.0K
12:55 1,845.42 1,846.35 1,845.42 1,846.17 0.0K
13:00 1,846.15 1,846.60 1,846.15 1,846.39 0.0K
13:05 1,846.32 1,846.82 1,846.31 1,846.47 0.0K
13:10 1,846.67 1,846.67 1,845.78 1,845.88 0.0K
13:15 1,845.93 1,846.56 1,845.90 1,846.38 0.0K
13:20 1,846.18 1,846.38 1,845.94 1,846.38 0.0K
13:25 1,846.41 1,847.18 1,846.41 1,847.18 0.0K
13:30 1,847.26 1,847.69 1,847.26 1,847.69 0.0K
13:35 1,847.93 1,848.89 1,847.93 1,848.89 0.0K
13:40 1,848.91 1,849.71 1,848.79 1,849.60 0.0K
13:45 1,849.57 1,849.75 1,849.17 1,849.47 0.0K
13:50 1,849.59 1,849.84 1,849.59 1,849.60 0.0K
13:55 1,849.59 1,850.14 1,849.59 1,849.99 0.0K
14:00 1,849.96 1,849.99 1,849.71 1,849.79 0.0K
14:05 1,849.83 1,849.93 1,849.43 1,849.47 0.0K
14:10 1,849.40 1,849.56 1,849.34 1,849.56 0.0K
14:15 1,849.62 1,850.10 1,849.58 1,849.63 0.0K
14:20 1,849.58 1,849.60 1,849.34 1,849.59 0.0K
14:25 1,849.61 1,849.66 1,849.19 1,849.20 0.0K
14:30 1,849.23 1,850.26 1,849.19 1,850.26 0.0K
14:35 1,850.24 1,850.33 1,849.94 1,849.94 0.0K
14:40 1,849.94 1,849.94 1,849.17 1,849.25 0.0K
14:45 1,849.27 1,850.32 1,849.27 1,850.25 0.0K
14:50 1,850.16 1,850.70 1,850.16 1,850.70 0.0K
14:55 1,850.50 1,850.84 1,850.41 1,850.74 0.0K
15:00 1,850.75 1,851.90 1,850.75 1,851.86 0.0K
15:05 1,851.87 1,852.67 1,851.71 1,852.64 0.0K
15:10 1,852.71 1,853.03 1,852.10 1,852.10 0.0K
15:15 1,851.95 1,852.03 1,851.81 1,851.88 0.0K
15:20 1,851.88 1,852.72 1,851.88 1,852.17 0.0K
15:25 1,852.19 1,852.19 1,851.50 1,851.50 0.0K
15:30 1,851.37 1,852.22 1,851.37 1,851.57 0.0K
15:35 1,851.66 1,852.53 1,851.46 1,852.44 0.0K
15:40 1,852.63 1,853.17 1,852.63 1,852.75 0.0K
15:45 1,852.80 1,853.15 1,851.72 1,852.11 0.0K
15:50 1,852.16 1,853.78 1,852.11 1,853.66 0.0K
15:55 1,853.69 1,854.03 1,851.99 1,851.99 0.0K
16:00 1,851.95 1,852.07 1,851.42 1,851.42 0.0K
16:05 1,851.42 1,851.89 1,851.15 1,851.15 0.0K
16:10 1,851.01 1,851.01 1,849.85 1,849.85 0.0K
16:15 1,849.79 1,849.80 1,849.22 1,849.23 0.0K
16:20 1,849.11 1,849.55 1,848.99 1,848.99 0.0K
16:25 1,848.91 1,848.93 1,848.46 1,848.81 0.0K
16:30 1,848.91 1,849.69 1,848.88 1,849.37 0.0K
16:35 1,849.52 1,849.88 1,849.04 1,849.88 0.0K
16:40 1,849.93 1,850.44 1,849.89 1,850.36 0.0K
16:45 1,850.31 1,850.31 1,849.84 1,849.95 0.0K
16:50 1,850.01 1,850.01 1,849.50 1,849.50 0.0K
16:55 1,849.55 1,850.08 1,849.49 1,850.01 0.0K
17:00 1,849.96 1,849.96 1,849.24 1,849.54 0.0K
17:05 1,849.55 1,850.07 1,849.55 1,850.07 0.0K
17:10 1,850.10 1,850.56 1,849.86 1,850.47 0.0K
17:15 1,850.63 1,851.10 1,850.56 1,850.99 0.0K
17:20 1,851.00 1,851.27 1,850.56 1,850.63 0.0K
17:25 1,850.53 1,850.90 1,850.47 1,850.73 0.0K
17:30 1,850.57 1,850.57 1,850.56 1,850.56 0.0K
17:35 1,850.56 1,851.54 1,850.56 1,851.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし