Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,817.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,835.42 1,835.42 1,831.70 1,832.21 0.0K
09:05 1,832.20 1,833.61 1,831.16 1,831.42 0.0K
09:10 1,831.48 1,832.05 1,830.87 1,831.87 0.0K
09:15 1,831.69 1,831.69 1,829.94 1,831.19 0.0K
09:20 1,831.22 1,831.22 1,830.38 1,830.38 0.0K
09:25 1,830.52 1,830.63 1,828.97 1,829.43 0.0K
09:30 1,829.43 1,829.80 1,829.29 1,829.62 0.0K
09:35 1,829.43 1,829.43 1,827.84 1,828.74 0.0K
09:40 1,828.67 1,828.71 1,827.42 1,827.83 0.0K
09:45 1,827.82 1,827.82 1,826.76 1,827.35 0.0K
09:50 1,827.44 1,827.93 1,826.88 1,827.64 0.0K
09:55 1,827.60 1,827.67 1,826.35 1,826.35 0.0K
10:00 1,826.29 1,826.46 1,825.66 1,825.79 0.0K
10:05 1,825.82 1,826.83 1,825.82 1,825.93 0.0K
10:10 1,825.98 1,827.43 1,825.98 1,827.43 0.0K
10:15 1,827.68 1,827.90 1,827.16 1,827.38 0.0K
10:20 1,827.30 1,827.30 1,826.49 1,826.91 0.0K
10:25 1,826.99 1,827.56 1,826.73 1,827.56 0.0K
10:30 1,827.70 1,827.70 1,826.02 1,826.14 0.0K
10:35 1,826.17 1,826.22 1,825.87 1,826.07 0.0K
10:40 1,826.04 1,826.04 1,824.05 1,824.13 0.0K
10:45 1,824.05 1,825.25 1,824.05 1,825.12 0.0K
10:50 1,825.14 1,825.14 1,824.65 1,825.02 0.0K
10:55 1,825.08 1,825.14 1,823.98 1,824.11 0.0K
11:00 1,824.01 1,824.01 1,822.13 1,823.75 0.0K
11:05 1,823.66 1,823.71 1,823.52 1,823.63 0.0K
11:10 1,823.59 1,823.72 1,823.06 1,823.17 0.0K
11:15 1,823.19 1,823.30 1,823.03 1,823.30 0.0K
11:20 1,823.27 1,823.50 1,823.20 1,823.31 0.0K
11:25 1,823.25 1,823.65 1,823.12 1,823.65 0.0K
11:30 1,823.85 1,825.11 1,823.85 1,824.75 0.0K
11:35 1,824.55 1,825.13 1,824.49 1,824.75 0.0K
11:40 1,824.71 1,824.71 1,824.17 1,824.36 0.0K
11:45 1,824.37 1,824.37 1,823.34 1,823.65 0.0K
11:50 1,823.73 1,824.12 1,823.69 1,824.09 0.0K
11:55 1,824.10 1,824.72 1,824.10 1,824.64 0.0K
12:00 1,824.66 1,824.85 1,823.87 1,824.07 0.0K
12:05 1,824.08 1,824.23 1,823.62 1,823.74 0.0K
12:10 1,823.73 1,824.00 1,823.59 1,824.00 0.0K
12:15 1,823.95 1,824.21 1,823.95 1,824.04 0.0K
12:20 1,824.07 1,824.73 1,823.94 1,824.69 0.0K
12:25 1,824.68 1,825.22 1,824.09 1,824.09 0.0K
12:30 1,824.06 1,824.06 1,823.20 1,823.89 0.0K
12:35 1,823.90 1,824.62 1,823.77 1,824.61 0.0K
12:40 1,824.63 1,825.01 1,824.53 1,825.01 0.0K
12:45 1,824.94 1,825.43 1,824.94 1,825.35 0.0K
12:50 1,825.29 1,825.46 1,825.15 1,825.46 0.0K
12:55 1,825.40 1,825.40 1,824.51 1,824.51 0.0K
13:00 1,824.45 1,825.11 1,824.45 1,825.05 0.0K
13:05 1,824.98 1,824.98 1,824.65 1,824.65 0.0K
13:10 1,824.66 1,824.66 1,823.75 1,823.75 0.0K
13:15 1,823.65 1,824.48 1,823.65 1,824.48 0.0K
13:20 1,824.52 1,824.70 1,824.46 1,824.51 0.0K
13:25 1,824.47 1,824.71 1,824.09 1,824.14 0.0K
13:30 1,824.12 1,824.13 1,822.77 1,822.77 0.0K
13:35 1,822.77 1,823.05 1,822.77 1,823.05 0.0K
13:40 1,823.02 1,823.51 1,822.95 1,823.49 0.0K
13:45 1,823.61 1,824.50 1,823.55 1,824.47 0.0K
13:50 1,824.46 1,824.46 1,824.14 1,824.14 0.0K
13:55 1,824.16 1,824.77 1,824.16 1,824.74 0.0K
14:00 1,824.77 1,825.89 1,824.77 1,825.57 0.0K
14:05 1,825.58 1,825.89 1,825.36 1,825.88 0.0K
14:10 1,825.89 1,826.01 1,825.74 1,825.98 0.0K
14:15 1,825.95 1,825.95 1,824.59 1,824.73 0.0K
14:20 1,824.81 1,824.83 1,824.56 1,824.56 0.0K
14:25 1,824.56 1,824.93 1,824.55 1,824.85 0.0K
14:30 1,824.82 1,824.82 1,824.23 1,824.47 0.0K
14:35 1,824.46 1,825.05 1,824.46 1,824.60 0.0K
14:40 1,824.71 1,825.46 1,824.71 1,825.38 0.0K
14:45 1,825.32 1,825.32 1,824.50 1,824.50 0.0K
14:50 1,824.47 1,825.06 1,824.47 1,824.89 0.0K
14:55 1,824.86 1,824.86 1,823.93 1,823.93 0.0K
15:00 1,823.67 1,824.63 1,823.67 1,824.47 0.0K
15:05 1,824.47 1,824.65 1,824.07 1,824.19 0.0K
15:10 1,824.23 1,824.75 1,823.49 1,823.62 0.0K
15:15 1,823.69 1,824.42 1,823.39 1,824.42 0.0K
15:20 1,824.47 1,825.28 1,824.47 1,825.08 0.0K
15:25 1,825.01 1,825.37 1,825.01 1,825.12 0.0K
15:30 1,825.12 1,826.88 1,825.12 1,826.88 0.0K
15:35 1,826.78 1,827.22 1,826.57 1,827.06 0.0K
15:40 1,826.99 1,827.90 1,826.99 1,827.80 0.0K
15:45 1,827.78 1,828.41 1,827.45 1,828.29 0.0K
15:50 1,828.35 1,828.57 1,827.83 1,828.51 0.0K
15:55 1,828.56 1,828.72 1,828.11 1,828.72 0.0K
16:00 1,828.53 1,829.39 1,828.41 1,829.09 0.0K
16:05 1,829.15 1,830.27 1,829.15 1,830.27 0.0K
16:10 1,830.37 1,830.37 1,829.68 1,829.68 0.0K
16:15 1,829.71 1,830.43 1,829.66 1,830.43 0.0K
16:20 1,830.65 1,831.13 1,830.58 1,831.11 0.0K
16:25 1,831.20 1,831.33 1,830.75 1,831.03 0.0K
16:30 1,831.09 1,831.18 1,830.13 1,830.66 0.0K
16:35 1,830.66 1,830.93 1,830.56 1,830.64 0.0K
16:40 1,830.62 1,831.49 1,830.62 1,831.07 0.0K
16:45 1,831.15 1,831.15 1,830.46 1,830.55 0.0K
16:50 1,830.62 1,831.03 1,830.44 1,830.84 0.0K
16:55 1,830.87 1,832.01 1,830.87 1,831.78 0.0K
17:00 1,831.68 1,832.42 1,831.66 1,832.42 0.0K
17:05 1,832.50 1,833.00 1,832.21 1,833.00 0.0K
17:10 1,833.05 1,833.62 1,833.05 1,833.48 0.0K
17:15 1,833.30 1,833.51 1,833.01 1,833.44 0.0K
17:20 1,833.40 1,833.40 1,832.78 1,832.78 0.0K
17:25 1,832.66 1,832.66 1,832.16 1,832.37 0.0K
17:30 1,832.60 1,832.60 1,832.60 1,832.60 0.0K
17:35 1,832.60 1,835.14 1,832.60 1,835.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし