Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,817.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,830.85 1,830.85 1,825.24 1,825.60 0.0K
09:05 1,825.54 1,825.54 1,822.98 1,824.07 0.0K
09:10 1,824.52 1,825.98 1,824.52 1,825.41 0.0K
09:15 1,825.30 1,825.69 1,823.51 1,823.51 0.0K
09:20 1,823.49 1,824.63 1,822.98 1,823.00 0.0K
09:25 1,822.76 1,822.97 1,821.12 1,821.17 0.0K
09:30 1,821.21 1,821.78 1,821.05 1,821.05 0.0K
09:35 1,820.80 1,821.60 1,820.68 1,820.68 0.0K
09:40 1,820.61 1,821.25 1,819.10 1,819.68 0.0K
09:45 1,819.80 1,820.38 1,819.69 1,819.95 0.0K
09:50 1,820.06 1,822.65 1,820.06 1,822.42 0.0K
09:55 1,822.25 1,823.25 1,822.25 1,823.00 0.0K
10:00 1,822.88 1,822.94 1,821.12 1,821.43 0.0K
10:05 1,821.42 1,822.18 1,821.42 1,821.87 0.0K
10:10 1,821.62 1,821.90 1,821.23 1,821.59 0.0K
10:15 1,821.80 1,821.80 1,820.25 1,820.25 0.0K
10:20 1,820.16 1,820.21 1,819.63 1,819.90 0.0K
10:25 1,819.86 1,821.04 1,819.86 1,821.04 0.0K
10:30 1,820.97 1,820.97 1,819.87 1,819.87 0.0K
10:35 1,819.82 1,820.48 1,819.54 1,819.54 0.0K
10:40 1,819.55 1,819.93 1,819.13 1,819.70 0.0K
10:45 1,819.79 1,819.86 1,817.97 1,817.97 0.0K
10:50 1,818.01 1,818.13 1,817.46 1,817.46 0.0K
10:55 1,817.41 1,817.41 1,816.80 1,816.85 0.0K
11:00 1,816.88 1,817.50 1,816.30 1,816.30 0.0K
11:05 1,816.25 1,816.72 1,815.17 1,815.17 0.0K
11:10 1,814.38 1,815.10 1,813.96 1,814.09 0.0K
11:15 1,814.12 1,814.98 1,814.12 1,814.84 0.0K
11:20 1,814.74 1,815.98 1,814.39 1,815.98 0.0K
11:25 1,816.35 1,817.86 1,816.35 1,817.86 0.0K
11:30 1,817.76 1,818.68 1,817.76 1,818.66 0.0K
11:35 1,818.54 1,819.56 1,818.54 1,819.49 0.0K
11:40 1,819.57 1,819.70 1,819.33 1,819.49 0.0K
11:45 1,819.60 1,819.95 1,819.40 1,819.41 0.0K
11:50 1,819.42 1,820.09 1,819.29 1,820.09 0.0K
11:55 1,820.08 1,820.23 1,819.56 1,819.65 0.0K
12:00 1,819.63 1,819.87 1,819.37 1,819.39 0.0K
12:05 1,819.45 1,819.45 1,818.98 1,819.03 0.0K
12:10 1,819.01 1,819.01 1,818.45 1,818.49 0.0K
12:15 1,818.68 1,819.01 1,818.48 1,819.01 0.0K
12:20 1,819.07 1,819.91 1,819.05 1,819.62 0.0K
12:25 1,819.63 1,819.76 1,819.32 1,819.38 0.0K
12:30 1,819.31 1,819.82 1,818.84 1,819.82 0.0K
12:35 1,819.95 1,820.37 1,819.95 1,820.35 0.0K
12:40 1,820.27 1,820.30 1,819.98 1,819.99 0.0K
12:45 1,819.97 1,820.28 1,819.90 1,820.23 0.0K
12:50 1,820.16 1,821.57 1,820.16 1,821.53 0.0K
12:55 1,821.55 1,821.94 1,821.55 1,821.74 0.0K
13:00 1,821.57 1,822.13 1,821.57 1,821.95 0.0K
13:05 1,821.93 1,822.88 1,821.93 1,822.76 0.0K
13:10 1,822.90 1,823.38 1,822.81 1,823.38 0.0K
13:15 1,823.37 1,823.77 1,823.18 1,823.77 0.0K
13:20 1,823.81 1,824.04 1,823.37 1,823.37 0.0K
13:25 1,823.32 1,823.44 1,823.31 1,823.35 0.0K
13:30 1,823.32 1,823.71 1,823.26 1,823.71 0.0K
13:35 1,823.66 1,824.65 1,823.66 1,824.65 0.0K
13:40 1,824.65 1,824.65 1,824.16 1,824.22 0.0K
13:45 1,824.25 1,824.32 1,823.74 1,823.84 0.0K
13:50 1,823.67 1,824.61 1,823.67 1,824.61 0.0K
13:55 1,824.67 1,824.84 1,824.27 1,824.41 0.0K
14:00 1,824.40 1,824.40 1,823.55 1,824.14 0.0K
14:05 1,824.17 1,824.83 1,824.17 1,824.56 0.0K
14:10 1,824.49 1,824.94 1,824.42 1,824.58 0.0K
14:15 1,824.56 1,824.83 1,824.01 1,824.33 0.0K
14:20 1,824.09 1,825.55 1,824.09 1,825.16 0.0K
14:25 1,825.25 1,825.62 1,825.17 1,825.62 0.0K
14:30 1,825.54 1,826.64 1,825.54 1,826.01 0.0K
14:35 1,826.06 1,826.06 1,824.95 1,825.44 0.0K
14:40 1,825.66 1,826.78 1,825.63 1,826.78 0.0K
14:45 1,826.57 1,826.57 1,825.74 1,825.79 0.0K
14:50 1,825.73 1,826.01 1,825.56 1,825.56 0.0K
14:55 1,825.54 1,825.62 1,825.27 1,825.49 0.0K
15:00 1,825.41 1,825.41 1,823.66 1,823.66 0.0K
15:05 1,823.63 1,823.63 1,822.45 1,822.47 0.0K
15:10 1,822.54 1,823.14 1,822.54 1,822.99 0.0K
15:15 1,823.04 1,823.04 1,822.35 1,822.35 0.0K
15:20 1,822.33 1,822.36 1,821.47 1,821.50 0.0K
15:25 1,821.41 1,821.41 1,820.40 1,820.53 0.0K
15:30 1,820.56 1,820.56 1,819.03 1,819.87 0.0K
15:35 1,819.76 1,819.76 1,818.90 1,819.15 0.0K
15:40 1,819.12 1,819.73 1,818.70 1,819.39 0.0K
15:45 1,818.74 1,819.11 1,818.15 1,818.29 0.0K
15:50 1,818.36 1,818.60 1,817.68 1,817.88 0.0K
15:55 1,817.78 1,818.98 1,817.78 1,818.98 0.0K
16:00 1,819.12 1,819.75 1,818.49 1,819.75 0.0K
16:05 1,819.77 1,820.96 1,819.59 1,820.78 0.0K
16:10 1,820.57 1,820.61 1,819.82 1,820.49 0.0K
16:15 1,820.49 1,820.88 1,819.96 1,820.64 0.0K
16:20 1,820.62 1,821.37 1,820.51 1,821.37 0.0K
16:25 1,821.37 1,821.37 1,820.61 1,820.61 0.0K
16:30 1,820.47 1,821.34 1,820.16 1,821.34 0.0K
16:35 1,821.35 1,821.77 1,819.95 1,820.02 0.0K
16:40 1,819.98 1,820.12 1,819.79 1,819.88 0.0K
16:45 1,819.86 1,820.58 1,819.86 1,820.58 0.0K
16:50 1,820.82 1,821.39 1,820.82 1,821.07 0.0K
16:55 1,821.02 1,821.02 1,820.02 1,820.02 0.0K
17:00 1,820.01 1,820.01 1,818.09 1,818.09 0.0K
17:05 1,818.16 1,818.16 1,817.43 1,817.62 0.0K
17:10 1,817.50 1,818.29 1,817.44 1,818.29 0.0K
17:15 1,818.21 1,818.26 1,818.01 1,818.18 0.0K
17:20 1,818.17 1,818.88 1,818.17 1,818.88 0.0K
17:25 1,819.02 1,819.59 1,819.02 1,819.33 0.0K
17:30 1,819.45 1,819.45 1,819.45 1,819.45 0.0K
17:35 1,819.45 1,821.81 1,819.45 1,821.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし