Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,817.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,822.10 1,825.92 1,822.10 1,824.87 0.0K
09:05 1,825.12 1,826.66 1,824.38 1,826.54 0.0K
09:10 1,826.64 1,828.55 1,826.64 1,828.44 0.0K
09:15 1,827.95 1,828.39 1,826.41 1,828.36 0.0K
09:20 1,828.40 1,829.19 1,827.12 1,827.12 0.0K
09:25 1,827.13 1,828.23 1,826.89 1,827.41 0.0K
09:30 1,827.55 1,828.66 1,827.55 1,828.66 0.0K
09:35 1,828.68 1,829.23 1,828.34 1,829.23 0.0K
09:40 1,829.39 1,829.59 1,829.00 1,829.48 0.0K
09:45 1,829.44 1,829.44 1,828.36 1,828.43 0.0K
09:50 1,828.41 1,828.41 1,827.57 1,827.61 0.0K
09:55 1,827.59 1,827.92 1,826.99 1,827.24 0.0K
10:00 1,827.10 1,828.62 1,827.10 1,828.23 0.0K
10:05 1,828.24 1,828.29 1,826.49 1,826.81 0.0K
10:10 1,826.54 1,826.54 1,824.92 1,825.44 0.0K
10:15 1,825.54 1,826.60 1,825.54 1,826.60 0.0K
10:20 1,826.49 1,827.42 1,826.35 1,827.42 0.0K
10:25 1,827.56 1,827.56 1,826.67 1,826.67 0.0K
10:30 1,826.73 1,827.80 1,826.73 1,827.80 0.0K
10:35 1,827.93 1,828.72 1,827.88 1,828.39 0.0K
10:40 1,828.36 1,828.94 1,827.79 1,828.94 0.0K
10:45 1,828.83 1,828.86 1,828.03 1,828.03 0.0K
10:50 1,828.11 1,828.23 1,827.86 1,827.92 0.0K
10:55 1,827.90 1,827.99 1,827.56 1,827.81 0.0K
11:00 1,827.88 1,829.23 1,827.79 1,829.17 0.0K
11:05 1,829.08 1,829.65 1,829.05 1,829.65 0.0K
11:10 1,829.81 1,829.83 1,828.85 1,828.87 0.0K
11:15 1,828.94 1,828.96 1,828.24 1,828.37 0.0K
11:20 1,828.43 1,829.20 1,828.43 1,828.97 0.0K
11:25 1,828.95 1,829.09 1,828.32 1,828.42 0.0K
11:30 1,828.33 1,828.33 1,827.70 1,827.87 0.0K
11:35 1,827.83 1,828.20 1,827.67 1,827.67 0.0K
11:40 1,827.68 1,827.74 1,827.11 1,827.12 0.0K
11:45 1,827.13 1,827.22 1,826.97 1,827.02 0.0K
11:50 1,827.03 1,827.16 1,826.67 1,827.16 0.0K
11:55 1,827.10 1,828.44 1,827.08 1,828.44 0.0K
12:00 1,828.40 1,829.00 1,828.40 1,828.73 0.0K
12:05 1,828.62 1,829.29 1,828.49 1,828.90 0.0K
12:10 1,828.85 1,828.85 1,828.41 1,828.66 0.0K
12:15 1,828.67 1,828.67 1,827.80 1,827.80 0.0K
12:20 1,827.72 1,828.46 1,827.72 1,828.46 0.0K
12:25 1,828.31 1,828.33 1,827.76 1,828.09 0.0K
12:30 1,828.06 1,828.28 1,827.89 1,827.89 0.0K
12:35 1,827.47 1,827.47 1,826.84 1,826.87 0.0K
12:40 1,826.83 1,827.50 1,826.83 1,827.45 0.0K
12:45 1,827.66 1,827.95 1,827.63 1,827.75 0.0K
12:50 1,827.77 1,827.77 1,826.91 1,826.93 0.0K
12:55 1,826.89 1,826.89 1,826.61 1,826.61 0.0K
13:00 1,826.62 1,827.64 1,826.60 1,827.59 0.0K
13:05 1,827.56 1,827.97 1,827.51 1,827.97 0.0K
13:10 1,827.98 1,828.06 1,827.82 1,828.04 0.0K
13:15 1,828.06 1,828.87 1,828.06 1,828.87 0.0K
13:20 1,828.93 1,829.46 1,828.93 1,829.33 0.0K
13:25 1,829.32 1,829.42 1,829.07 1,829.07 0.0K
13:30 1,829.11 1,829.62 1,829.09 1,829.24 0.0K
13:35 1,829.24 1,829.24 1,828.65 1,828.90 0.0K
13:40 1,828.82 1,828.87 1,828.62 1,828.69 0.0K
13:45 1,828.68 1,828.91 1,828.59 1,828.64 0.0K
13:50 1,828.42 1,828.42 1,827.41 1,827.41 0.0K
13:55 1,827.47 1,827.63 1,826.96 1,826.97 0.0K
14:00 1,827.01 1,827.01 1,826.48 1,826.58 0.0K
14:05 1,826.68 1,826.73 1,826.25 1,826.57 0.0K
14:10 1,826.61 1,827.11 1,826.47 1,826.65 0.0K
14:15 1,826.55 1,826.55 1,826.11 1,826.11 0.0K
14:20 1,826.10 1,826.45 1,826.07 1,826.44 0.0K
14:25 1,826.41 1,827.10 1,826.41 1,826.90 0.0K
14:30 1,827.04 1,829.35 1,827.04 1,829.22 0.0K
14:35 1,829.31 1,830.42 1,829.21 1,830.11 0.0K
14:40 1,829.97 1,829.97 1,828.63 1,828.85 0.0K
14:45 1,829.08 1,829.86 1,828.81 1,829.86 0.0K
14:50 1,829.78 1,829.89 1,829.03 1,829.36 0.0K
14:55 1,829.34 1,829.48 1,828.85 1,829.13 0.0K
15:00 1,829.11 1,829.56 1,829.06 1,829.23 0.0K
15:05 1,829.28 1,830.14 1,829.28 1,829.86 0.0K
15:10 1,829.93 1,829.96 1,829.36 1,829.44 0.0K
15:15 1,829.33 1,829.81 1,829.26 1,829.81 0.0K
15:20 1,829.77 1,830.10 1,829.41 1,829.43 0.0K
15:25 1,829.56 1,829.69 1,829.23 1,829.24 0.0K
15:30 1,829.03 1,829.03 1,827.67 1,827.93 0.0K
15:35 1,827.90 1,828.42 1,827.77 1,828.42 0.0K
15:40 1,828.41 1,828.97 1,828.35 1,828.63 0.0K
15:45 1,828.68 1,828.99 1,827.51 1,827.51 0.0K
15:50 1,827.79 1,828.32 1,827.43 1,827.86 0.0K
15:55 1,827.92 1,829.12 1,827.79 1,828.82 0.0K
16:00 1,828.55 1,829.06 1,828.39 1,828.49 0.0K
16:05 1,828.44 1,828.58 1,827.69 1,828.58 0.0K
16:10 1,828.69 1,829.01 1,828.62 1,829.01 0.0K
16:15 1,829.10 1,830.16 1,829.04 1,829.27 0.0K
16:20 1,829.18 1,829.18 1,827.67 1,827.67 0.0K
16:25 1,827.58 1,827.67 1,826.53 1,826.53 0.0K
16:30 1,826.55 1,826.96 1,826.26 1,826.96 0.0K
16:35 1,826.97 1,826.97 1,826.73 1,826.89 0.0K
16:40 1,826.93 1,827.38 1,826.83 1,827.38 0.0K
16:45 1,827.44 1,827.92 1,826.67 1,826.67 0.0K
16:50 1,826.65 1,827.72 1,826.62 1,827.72 0.0K
16:55 1,827.73 1,828.39 1,827.70 1,828.16 0.0K
17:00 1,828.10 1,828.49 1,827.81 1,828.22 0.0K
17:05 1,828.29 1,828.29 1,827.73 1,827.86 0.0K
17:10 1,827.89 1,828.58 1,827.89 1,828.39 0.0K
17:15 1,828.40 1,828.70 1,828.05 1,828.42 0.0K
17:20 1,828.46 1,829.25 1,828.46 1,829.05 0.0K
17:25 1,829.11 1,829.78 1,829.09 1,829.09 0.0K
17:30 1,829.16 1,829.16 1,829.16 1,829.16 0.0K
17:35 1,829.16 1,829.61 1,829.16 1,829.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし