Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,790.49 1,799.49 1,790.49 1,798.36 0.0K
09:05 1,798.32 1,802.63 1,798.32 1,802.46 0.0K
09:10 1,802.33 1,803.22 1,802.02 1,802.32 0.0K
09:15 1,802.42 1,802.42 1,799.98 1,800.20 0.0K
09:20 1,800.30 1,800.47 1,799.48 1,799.73 0.0K
09:25 1,800.09 1,801.92 1,800.09 1,801.92 0.0K
09:30 1,802.21 1,802.97 1,802.21 1,802.90 0.0K
09:35 1,803.04 1,803.85 1,803.04 1,803.81 0.0K
09:40 1,803.72 1,804.22 1,803.62 1,804.15 0.0K
09:45 1,804.25 1,804.25 1,802.46 1,802.46 0.0K
09:50 1,802.41 1,802.70 1,800.87 1,800.87 0.0K
09:55 1,800.79 1,800.79 1,800.03 1,800.04 0.0K
10:00 1,799.97 1,800.39 1,799.62 1,799.89 0.0K
10:05 1,799.89 1,800.20 1,799.49 1,799.70 0.0K
10:10 1,799.76 1,799.76 1,798.18 1,798.52 0.0K
10:15 1,798.51 1,798.55 1,797.19 1,797.19 0.0K
10:20 1,797.29 1,799.12 1,797.29 1,799.12 0.0K
10:25 1,799.18 1,800.35 1,799.10 1,800.35 0.0K
10:30 1,800.38 1,800.99 1,800.38 1,800.99 0.0K
10:35 1,800.97 1,801.28 1,800.67 1,800.91 0.0K
10:40 1,800.87 1,800.93 1,800.35 1,800.35 0.0K
10:45 1,800.50 1,800.59 1,799.98 1,799.98 0.0K
10:50 1,799.95 1,800.11 1,799.55 1,799.55 0.0K
10:55 1,799.56 1,799.56 1,798.79 1,798.83 0.0K
11:00 1,798.82 1,800.49 1,798.82 1,800.49 0.0K
11:05 1,800.72 1,800.91 1,800.52 1,800.63 0.0K
11:10 1,800.67 1,800.67 1,800.26 1,800.45 0.0K
11:15 1,800.46 1,801.34 1,800.00 1,801.34 0.0K
11:20 1,801.39 1,801.39 1,800.27 1,800.27 0.0K
11:25 1,800.28 1,800.89 1,800.11 1,800.14 0.0K
11:30 1,800.16 1,801.05 1,800.15 1,801.00 0.0K
11:35 1,800.97 1,801.30 1,800.87 1,801.30 0.0K
11:40 1,801.35 1,801.94 1,800.97 1,800.97 0.0K
11:45 1,800.95 1,801.88 1,800.86 1,801.88 0.0K
11:50 1,802.25 1,802.25 1,801.10 1,801.42 0.0K
11:55 1,801.44 1,802.20 1,801.44 1,802.08 0.0K
12:00 1,801.96 1,802.04 1,801.35 1,801.41 0.0K
12:05 1,801.49 1,802.95 1,801.49 1,802.95 0.0K
12:10 1,802.92 1,803.38 1,802.92 1,803.19 0.0K
12:15 1,803.11 1,803.15 1,802.89 1,803.06 0.0K
12:20 1,803.09 1,803.09 1,802.74 1,802.98 0.0K
12:25 1,802.97 1,803.17 1,802.90 1,803.02 0.0K
12:30 1,803.00 1,803.70 1,803.00 1,803.56 0.0K
12:35 1,803.52 1,803.52 1,803.05 1,803.32 0.0K
12:40 1,803.27 1,803.27 1,802.87 1,803.15 0.0K
12:45 1,803.15 1,803.47 1,802.48 1,802.48 0.0K
12:50 1,802.46 1,802.47 1,802.30 1,802.47 0.0K
12:55 1,802.47 1,802.49 1,802.00 1,802.16 0.0K
13:00 1,802.03 1,802.03 1,800.70 1,800.70 0.0K
13:05 1,800.78 1,800.92 1,800.31 1,800.87 0.0K
13:10 1,800.87 1,801.89 1,800.84 1,801.89 0.0K
13:15 1,801.90 1,802.06 1,801.81 1,801.86 0.0K
13:20 1,801.79 1,801.79 1,800.92 1,800.94 0.0K
13:25 1,800.90 1,800.97 1,797.16 1,798.41 0.0K
13:30 1,798.87 1,799.65 1,798.69 1,799.55 0.0K
13:35 1,799.46 1,799.71 1,799.23 1,799.33 0.0K
13:40 1,799.33 1,800.01 1,799.05 1,799.93 0.0K
13:45 1,799.98 1,801.04 1,799.98 1,800.91 0.0K
13:50 1,800.91 1,801.05 1,800.57 1,800.57 0.0K
13:55 1,800.60 1,800.74 1,800.43 1,800.46 0.0K
14:00 1,800.37 1,801.13 1,800.30 1,801.11 0.0K
14:05 1,801.27 1,801.36 1,800.87 1,800.87 0.0K
14:10 1,800.68 1,800.68 1,800.42 1,800.68 0.0K
14:15 1,800.68 1,801.51 1,800.68 1,801.04 0.0K
14:20 1,801.02 1,801.12 1,800.77 1,801.06 0.0K
14:25 1,801.07 1,801.17 1,800.55 1,800.62 0.0K
14:30 1,800.53 1,801.14 1,800.53 1,801.14 0.0K
14:35 1,801.10 1,801.87 1,800.87 1,801.87 0.0K
14:40 1,801.94 1,802.64 1,801.94 1,802.01 0.0K
14:45 1,801.93 1,801.93 1,801.41 1,801.52 0.0K
14:50 1,801.45 1,801.48 1,800.91 1,800.91 0.0K
14:55 1,800.86 1,800.86 1,800.40 1,800.40 0.0K
15:00 1,800.47 1,801.75 1,800.47 1,801.73 0.0K
15:05 1,801.71 1,801.79 1,801.62 1,801.70 0.0K
15:10 1,801.67 1,802.47 1,801.67 1,802.07 0.0K
15:15 1,801.93 1,802.05 1,801.69 1,801.69 0.0K
15:20 1,801.65 1,802.22 1,801.57 1,802.22 0.0K
15:25 1,802.17 1,802.29 1,801.94 1,802.17 0.0K
15:30 1,802.07 1,802.21 1,801.19 1,801.19 0.0K
15:35 1,801.13 1,801.16 1,800.62 1,801.00 0.0K
15:40 1,800.85 1,800.87 1,800.39 1,800.82 0.0K
15:45 1,800.83 1,802.52 1,800.83 1,802.29 0.0K
15:50 1,802.26 1,802.26 1,801.34 1,801.77 0.0K
15:55 1,801.85 1,802.82 1,801.56 1,802.82 0.0K
16:00 1,802.88 1,802.93 1,802.38 1,802.42 0.0K
16:05 1,802.40 1,803.05 1,802.31 1,802.97 0.0K
16:10 1,802.95 1,802.95 1,801.83 1,801.83 0.0K
16:15 1,801.77 1,801.90 1,800.90 1,800.90 0.0K
16:20 1,800.62 1,800.62 1,799.66 1,799.73 0.0K
16:25 1,799.75 1,799.98 1,798.88 1,799.50 0.0K
16:30 1,799.56 1,799.88 1,799.38 1,799.53 0.0K
16:35 1,799.46 1,799.46 1,797.86 1,798.19 0.0K
16:40 1,798.27 1,799.56 1,798.27 1,799.56 0.0K
16:45 1,799.56 1,800.04 1,799.56 1,799.93 0.0K
16:50 1,799.96 1,800.21 1,799.61 1,799.66 0.0K
16:55 1,799.73 1,799.76 1,799.47 1,799.66 0.0K
17:00 1,799.70 1,800.01 1,799.52 1,800.01 0.0K
17:05 1,800.02 1,800.12 1,799.59 1,799.86 0.0K
17:10 1,799.88 1,799.88 1,799.47 1,799.62 0.0K
17:15 1,799.67 1,799.78 1,799.33 1,799.49 0.0K
17:20 1,799.37 1,799.37 1,798.46 1,798.46 0.0K
17:25 1,798.42 1,798.80 1,798.17 1,798.54 0.0K
17:30 1,798.53 1,798.53 1,798.53 1,798.53 0.0K
17:35 1,798.53 1,799.20 1,798.53 1,799.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし