Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,780.28 1,786.77 1,780.28 1,784.69 0.0K
09:05 1,784.86 1,786.67 1,784.86 1,786.07 0.0K
09:10 1,786.12 1,786.65 1,785.19 1,785.19 0.0K
09:15 1,785.13 1,785.13 1,783.31 1,783.54 0.0K
09:20 1,783.63 1,783.90 1,782.90 1,783.45 0.0K
09:25 1,783.58 1,783.58 1,781.97 1,782.73 0.0K
09:30 1,782.80 1,783.21 1,781.16 1,781.25 0.0K
09:35 1,781.05 1,782.40 1,780.73 1,782.40 0.0K
09:40 1,782.74 1,784.39 1,782.74 1,784.25 0.0K
09:45 1,784.14 1,784.17 1,783.63 1,783.63 0.0K
09:50 1,783.54 1,783.59 1,782.36 1,783.08 0.0K
09:55 1,783.16 1,784.08 1,783.16 1,784.01 0.0K
10:00 1,784.19 1,787.46 1,784.19 1,787.29 0.0K
10:05 1,787.49 1,787.72 1,786.63 1,787.72 0.0K
10:10 1,787.81 1,788.58 1,787.28 1,788.54 0.0K
10:15 1,788.60 1,791.33 1,788.49 1,791.33 0.0K
10:20 1,791.41 1,792.18 1,790.83 1,791.41 0.0K
10:25 1,791.48 1,792.28 1,791.21 1,791.98 0.0K
10:30 1,791.97 1,792.44 1,791.60 1,792.44 0.0K
10:35 1,792.53 1,792.94 1,792.43 1,792.94 0.0K
10:40 1,793.01 1,793.01 1,791.67 1,792.14 0.0K
10:45 1,792.08 1,792.08 1,791.43 1,791.72 0.0K
10:50 1,791.83 1,792.47 1,791.26 1,791.41 0.0K
10:55 1,791.54 1,791.85 1,791.11 1,791.29 0.0K
11:00 1,791.27 1,791.32 1,790.82 1,791.16 0.0K
11:05 1,791.28 1,791.48 1,790.53 1,790.53 0.0K
11:10 1,790.51 1,790.58 1,790.33 1,790.58 0.0K
11:15 1,790.61 1,791.71 1,790.61 1,791.68 0.0K
11:20 1,791.73 1,792.01 1,791.59 1,791.83 0.0K
11:25 1,791.86 1,791.92 1,791.32 1,791.48 0.0K
11:30 1,791.67 1,792.24 1,791.67 1,791.95 0.0K
11:35 1,791.99 1,792.46 1,791.99 1,792.43 0.0K
11:40 1,792.42 1,792.68 1,792.13 1,792.65 0.0K
11:45 1,792.73 1,793.39 1,792.65 1,793.17 0.0K
11:50 1,793.16 1,793.66 1,793.16 1,793.52 0.0K
11:55 1,793.63 1,794.46 1,793.59 1,794.46 0.0K
12:00 1,794.39 1,794.59 1,794.23 1,794.59 0.0K
12:05 1,794.63 1,795.45 1,794.63 1,794.97 0.0K
12:10 1,794.97 1,795.37 1,794.80 1,795.37 0.0K
12:15 1,795.38 1,795.49 1,795.07 1,795.45 0.0K
12:20 1,795.46 1,795.75 1,795.36 1,795.75 0.0K
12:25 1,795.78 1,796.06 1,795.70 1,796.06 0.0K
12:30 1,796.07 1,796.17 1,794.67 1,794.67 0.0K
12:35 1,794.65 1,794.65 1,793.83 1,794.33 0.0K
12:40 1,794.35 1,794.55 1,794.12 1,794.51 0.0K
12:45 1,794.53 1,794.57 1,794.23 1,794.57 0.0K
12:50 1,794.57 1,794.75 1,794.36 1,794.75 0.0K
12:55 1,794.75 1,795.42 1,794.75 1,795.21 0.0K
13:00 1,795.23 1,795.80 1,794.20 1,794.66 0.0K
13:05 1,794.62 1,795.55 1,794.48 1,795.17 0.0K
13:10 1,795.01 1,795.32 1,794.99 1,795.10 0.0K
13:15 1,795.12 1,795.12 1,794.78 1,794.78 0.0K
13:20 1,794.76 1,795.25 1,794.48 1,795.25 0.0K
13:25 1,795.25 1,796.20 1,795.09 1,796.19 0.0K
13:30 1,796.17 1,796.17 1,794.96 1,795.13 0.0K
13:35 1,795.15 1,795.58 1,795.07 1,795.53 0.0K
13:40 1,795.52 1,795.52 1,794.90 1,795.15 0.0K
13:45 1,795.25 1,796.07 1,795.25 1,795.94 0.0K
13:50 1,795.99 1,796.74 1,795.99 1,796.52 0.0K
13:55 1,796.55 1,796.55 1,796.16 1,796.22 0.0K
14:00 1,796.21 1,796.69 1,795.95 1,796.68 0.0K
14:05 1,796.75 1,797.37 1,796.75 1,797.37 0.0K
14:10 1,797.34 1,797.43 1,797.16 1,797.16 0.0K
14:15 1,796.76 1,796.76 1,796.09 1,796.24 0.0K
14:20 1,796.21 1,796.43 1,795.90 1,795.96 0.0K
14:25 1,795.99 1,796.61 1,795.99 1,796.16 0.0K
14:30 1,796.06 1,796.06 1,794.93 1,794.93 0.0K
14:35 1,794.91 1,794.93 1,790.58 1,790.58 0.0K
14:40 1,790.27 1,791.18 1,789.86 1,790.76 0.0K
14:45 1,791.07 1,792.37 1,791.07 1,791.95 0.0K
14:50 1,791.93 1,792.72 1,791.51 1,791.51 0.0K
14:55 1,791.46 1,791.46 1,790.76 1,790.79 0.0K
15:00 1,790.55 1,791.23 1,790.32 1,791.14 0.0K
15:05 1,791.11 1,791.35 1,790.82 1,791.35 0.0K
15:10 1,791.42 1,791.65 1,791.30 1,791.65 0.0K
15:15 1,791.58 1,792.24 1,791.51 1,792.24 0.0K
15:20 1,792.32 1,792.61 1,792.32 1,792.57 0.0K
15:25 1,792.49 1,792.62 1,791.85 1,792.00 0.0K
15:30 1,791.97 1,792.41 1,790.42 1,790.53 0.0K
15:35 1,790.49 1,790.60 1,789.95 1,789.95 0.0K
15:40 1,789.94 1,790.50 1,789.94 1,790.35 0.0K
15:45 1,790.33 1,790.44 1,789.98 1,790.42 0.0K
15:50 1,790.41 1,790.41 1,789.90 1,790.15 0.0K
15:55 1,790.10 1,791.54 1,790.10 1,790.83 0.0K
16:00 1,790.80 1,791.20 1,790.30 1,790.73 0.0K
16:05 1,790.55 1,790.55 1,788.70 1,788.91 0.0K
16:10 1,788.96 1,789.51 1,788.35 1,789.51 0.0K
16:15 1,789.48 1,790.97 1,789.48 1,790.91 0.0K
16:20 1,790.96 1,791.58 1,790.62 1,790.82 0.0K
16:25 1,790.78 1,791.39 1,790.67 1,791.03 0.0K
16:30 1,791.08 1,791.68 1,790.80 1,791.49 0.0K
16:35 1,791.51 1,791.52 1,789.73 1,790.03 0.0K
16:40 1,789.93 1,790.04 1,789.53 1,790.04 0.0K
16:45 1,790.16 1,790.29 1,789.62 1,789.62 0.0K
16:50 1,789.62 1,789.95 1,787.88 1,788.04 0.0K
16:55 1,788.12 1,788.75 1,787.52 1,787.70 0.0K
17:00 1,787.81 1,787.94 1,786.83 1,786.83 0.0K
17:05 1,786.71 1,788.22 1,786.71 1,788.22 0.0K
17:10 1,788.30 1,788.55 1,788.03 1,788.54 0.0K
17:15 1,788.61 1,789.30 1,788.37 1,789.23 0.0K
17:20 1,789.14 1,790.66 1,789.13 1,790.66 0.0K
17:25 1,790.72 1,791.12 1,790.53 1,790.97 0.0K
17:30 1,790.47 1,790.47 1,790.47 1,790.47 0.0K
17:35 1,790.47 1,790.71 1,790.47 1,790.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし