Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,608.23 1,624.96 1,608.23 1,624.51 0.0K
09:05 1,623.66 1,623.66 1,618.07 1,618.07 0.0K
09:10 1,618.27 1,620.21 1,616.39 1,618.54 0.0K
09:15 1,620.17 1,624.38 1,620.17 1,622.51 0.0K
09:20 1,622.14 1,624.80 1,620.51 1,624.70 0.0K
09:25 1,624.73 1,626.04 1,620.75 1,622.61 0.0K
09:30 1,622.24 1,623.32 1,620.45 1,623.32 0.0K
09:35 1,623.92 1,627.25 1,623.55 1,623.55 0.0K
09:40 1,623.42 1,623.79 1,622.35 1,622.35 0.0K
09:45 1,622.60 1,622.60 1,616.24 1,616.24 0.0K
09:50 1,616.06 1,616.06 1,614.80 1,615.00 0.0K
09:55 1,615.06 1,615.06 1,610.70 1,610.73 0.0K
10:00 1,610.47 1,610.47 1,602.62 1,604.69 0.0K
10:05 1,605.61 1,610.23 1,605.27 1,610.23 0.0K
10:10 1,610.08 1,610.08 1,608.74 1,609.60 0.0K
10:15 1,609.39 1,609.70 1,604.91 1,604.91 0.0K
10:20 1,604.39 1,604.39 1,602.56 1,602.62 0.0K
10:25 1,602.23 1,604.64 1,602.04 1,603.09 0.0K
10:30 1,603.01 1,603.01 1,599.81 1,599.83 0.0K
10:35 1,599.10 1,600.06 1,597.74 1,600.06 0.0K
10:40 1,599.73 1,599.73 1,596.45 1,597.03 0.0K
10:45 1,598.54 1,599.17 1,597.54 1,597.54 0.0K
10:50 1,597.68 1,597.83 1,593.35 1,593.48 0.0K
10:55 1,593.54 1,595.55 1,592.18 1,595.25 0.0K
11:00 1,595.37 1,595.57 1,593.42 1,593.88 0.0K
11:05 1,594.08 1,594.08 1,589.53 1,589.53 0.0K
11:10 1,588.98 1,589.39 1,587.74 1,588.78 0.0K
11:15 1,589.09 1,590.14 1,588.66 1,589.35 0.0K
11:20 1,589.44 1,593.21 1,589.44 1,593.16 0.0K
11:25 1,593.21 1,594.91 1,593.21 1,594.91 0.0K
11:30 1,594.87 1,596.26 1,593.83 1,596.26 0.0K
11:35 1,596.21 1,597.24 1,595.98 1,596.60 0.0K
11:40 1,596.66 1,597.66 1,595.77 1,597.66 0.0K
11:45 1,597.94 1,600.06 1,597.94 1,599.46 0.0K
11:50 1,598.95 1,602.58 1,597.48 1,602.58 0.0K
11:55 1,603.17 1,609.19 1,602.87 1,609.16 0.0K
12:00 1,609.40 1,609.66 1,607.63 1,609.21 0.0K
12:05 1,609.17 1,609.17 1,607.38 1,607.85 0.0K
12:10 1,607.57 1,608.08 1,606.24 1,608.08 0.0K
12:15 1,608.13 1,608.61 1,607.52 1,608.57 0.0K
12:20 1,608.59 1,610.86 1,608.59 1,610.22 0.0K
12:25 1,610.34 1,612.19 1,610.10 1,611.88 0.0K
12:30 1,611.62 1,613.74 1,610.54 1,613.58 0.0K
12:35 1,613.58 1,614.91 1,613.58 1,614.37 0.0K
12:40 1,614.26 1,614.39 1,613.26 1,613.70 0.0K
12:45 1,613.59 1,613.63 1,612.80 1,612.97 0.0K
12:50 1,612.76 1,613.23 1,610.35 1,613.23 0.0K
12:55 1,613.34 1,613.87 1,611.88 1,611.89 0.0K
13:00 1,612.35 1,612.35 1,609.66 1,609.77 0.0K
13:05 1,609.78 1,611.87 1,609.09 1,611.87 0.0K
13:10 1,612.03 1,612.37 1,610.89 1,611.01 0.0K
13:15 1,610.96 1,610.96 1,607.23 1,607.23 0.0K
13:20 1,606.95 1,607.10 1,605.39 1,606.13 0.0K
13:25 1,606.19 1,606.49 1,604.19 1,604.19 0.0K
13:30 1,603.93 1,604.30 1,603.24 1,603.82 0.0K
13:35 1,603.92 1,604.55 1,603.25 1,604.27 0.0K
13:40 1,604.15 1,605.41 1,603.99 1,605.26 0.0K
13:45 1,605.28 1,605.28 1,602.75 1,602.75 0.0K
13:50 1,601.67 1,602.41 1,600.74 1,602.41 0.0K
13:55 1,602.38 1,605.55 1,602.10 1,605.47 0.0K
14:00 1,605.56 1,606.54 1,605.30 1,606.43 0.0K
14:05 1,606.29 1,606.57 1,605.50 1,606.53 0.0K
14:10 1,606.54 1,607.27 1,606.54 1,606.91 0.0K
14:15 1,606.92 1,607.83 1,606.43 1,606.45 0.0K
14:20 1,606.54 1,608.22 1,606.07 1,606.17 0.0K
14:25 1,606.32 1,607.43 1,606.13 1,607.34 0.0K
14:30 1,607.47 1,610.10 1,607.47 1,610.10 0.0K
14:35 1,610.74 1,613.00 1,610.74 1,612.93 0.0K
14:40 1,612.56 1,612.56 1,608.95 1,608.95 0.0K
14:45 1,608.99 1,609.41 1,607.50 1,609.08 0.0K
14:50 1,609.00 1,609.10 1,608.27 1,608.56 0.0K
14:55 1,608.97 1,609.13 1,606.96 1,607.04 0.0K
15:00 1,607.25 1,609.23 1,607.25 1,609.23 0.0K
15:05 1,609.32 1,609.32 1,604.45 1,604.45 0.0K
15:10 1,604.27 1,604.27 1,602.50 1,603.38 0.0K
15:15 1,603.38 1,603.59 1,603.00 1,603.35 0.0K
15:20 1,603.31 1,603.64 1,601.50 1,601.73 0.0K
15:25 1,601.77 1,603.41 1,601.35 1,602.06 0.0K
15:30 1,602.05 1,603.53 1,600.52 1,602.70 0.0K
15:35 1,603.88 1,612.15 1,603.88 1,612.15 0.0K
15:40 1,612.00 1,613.84 1,607.97 1,613.84 0.0K
15:45 1,613.59 1,616.87 1,613.59 1,616.87 0.0K
15:50 1,616.46 1,618.43 1,614.54 1,618.43 0.0K
15:55 1,618.28 1,618.63 1,616.33 1,617.57 0.0K
16:00 1,617.43 1,617.43 1,613.67 1,614.97 0.0K
16:05 1,615.07 1,620.44 1,614.86 1,619.98 0.0K
16:10 1,620.70 1,621.09 1,616.07 1,618.29 0.0K
16:15 1,618.68 1,620.80 1,617.24 1,617.24 0.0K
16:20 1,616.71 1,616.71 1,607.44 1,608.64 0.0K
16:25 1,609.28 1,611.51 1,609.28 1,610.80 0.0K
16:30 1,610.60 1,615.17 1,610.60 1,615.10 0.0K
16:35 1,615.28 1,616.45 1,615.20 1,615.97 0.0K
16:40 1,616.04 1,618.74 1,614.59 1,618.74 0.0K
16:45 1,619.15 1,621.72 1,619.15 1,620.22 0.0K
16:50 1,620.32 1,620.32 1,616.57 1,617.12 0.0K
16:55 1,617.30 1,617.30 1,615.32 1,615.32 0.0K
17:00 1,615.23 1,621.24 1,615.23 1,615.74 0.0K
17:05 1,615.77 1,615.77 1,614.56 1,614.56 0.0K
17:10 1,613.72 1,614.77 1,613.52 1,613.77 0.0K
17:15 1,613.50 1,614.59 1,612.99 1,614.34 0.0K
17:20 1,614.48 1,615.09 1,613.30 1,614.02 0.0K
17:25 1,614.03 1,616.93 1,614.03 1,615.86 0.0K
17:30 1,615.94 1,615.94 1,615.94 1,615.94 0.0K
17:35 1,615.94 1,615.94 1,614.71 1,614.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし