Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,600.99 1,600.99 1,557.69 1,567.53 0.0K
09:05 1,566.55 1,568.05 1,560.41 1,565.17 0.0K
09:10 1,564.49 1,569.34 1,564.15 1,567.85 0.0K
09:15 1,568.96 1,573.91 1,568.96 1,570.99 0.0K
09:20 1,570.83 1,570.83 1,568.74 1,569.23 0.0K
09:25 1,568.20 1,571.69 1,567.63 1,570.79 0.0K
09:30 1,570.86 1,575.55 1,568.25 1,575.55 0.0K
09:35 1,576.14 1,578.27 1,575.24 1,577.90 0.0K
09:40 1,578.27 1,582.87 1,578.13 1,579.29 0.0K
09:45 1,579.30 1,580.16 1,577.80 1,579.17 0.0K
09:50 1,579.20 1,579.20 1,576.98 1,577.41 0.0K
09:55 1,577.75 1,579.19 1,577.52 1,577.63 0.0K
10:00 1,578.25 1,579.48 1,571.30 1,571.30 0.0K
10:05 1,571.31 1,571.31 1,566.64 1,568.87 0.0K
10:10 1,568.87 1,569.39 1,565.33 1,565.75 0.0K
10:15 1,565.55 1,566.85 1,564.98 1,564.99 0.0K
10:20 1,565.08 1,566.30 1,563.77 1,564.26 0.0K
10:25 1,564.37 1,566.24 1,560.65 1,560.79 0.0K
10:30 1,560.53 1,560.53 1,556.15 1,558.24 0.0K
10:35 1,559.44 1,562.82 1,559.44 1,562.09 0.0K
10:40 1,561.72 1,566.36 1,561.72 1,566.33 0.0K
10:45 1,566.86 1,568.04 1,565.80 1,567.48 0.0K
10:50 1,566.80 1,566.96 1,565.25 1,566.96 0.0K
10:55 1,566.79 1,574.10 1,566.79 1,574.10 0.0K
11:00 1,574.13 1,574.76 1,572.08 1,572.08 0.0K
11:05 1,572.12 1,574.34 1,571.36 1,573.84 0.0K
11:10 1,574.78 1,576.60 1,574.67 1,575.70 0.0K
11:15 1,575.43 1,575.96 1,574.48 1,574.81 0.0K
11:20 1,574.55 1,575.72 1,574.34 1,574.86 0.0K
11:25 1,574.12 1,574.12 1,571.25 1,571.35 0.0K
11:30 1,571.42 1,572.33 1,571.42 1,571.82 0.0K
11:35 1,571.59 1,571.59 1,568.74 1,569.07 0.0K
11:40 1,569.08 1,569.08 1,567.94 1,568.04 0.0K
11:45 1,568.19 1,568.19 1,566.31 1,566.68 0.0K
11:50 1,566.54 1,567.53 1,565.84 1,565.95 0.0K
11:55 1,565.65 1,566.69 1,565.03 1,565.03 0.0K
12:00 1,565.14 1,565.22 1,563.14 1,563.54 0.0K
12:05 1,563.65 1,563.65 1,562.35 1,563.25 0.0K
12:10 1,563.42 1,565.82 1,562.97 1,565.82 0.0K
12:15 1,565.60 1,566.86 1,564.62 1,565.55 0.0K
12:20 1,565.08 1,565.08 1,562.74 1,562.74 0.0K
12:25 1,562.69 1,563.80 1,561.90 1,563.29 0.0K
12:30 1,563.30 1,564.09 1,561.22 1,561.35 0.0K
12:35 1,561.83 1,562.64 1,561.21 1,561.92 0.0K
12:40 1,562.20 1,566.09 1,562.20 1,565.08 0.0K
12:45 1,565.19 1,566.62 1,564.72 1,566.44 0.0K
12:50 1,566.40 1,569.57 1,566.40 1,568.78 0.0K
12:55 1,568.90 1,569.79 1,568.84 1,569.79 0.0K
13:00 1,561.69 1,561.69 1,547.70 1,550.58 0.0K
13:05 1,550.77 1,553.96 1,548.17 1,548.94 0.0K
13:10 1,548.46 1,554.25 1,548.46 1,553.81 0.0K
13:15 1,554.31 1,557.58 1,553.74 1,555.51 0.0K
13:20 1,554.08 1,554.08 1,550.81 1,551.46 0.0K
13:25 1,551.90 1,556.66 1,551.90 1,555.76 0.0K
13:30 1,555.71 1,555.71 1,549.86 1,549.86 0.0K
13:35 1,549.26 1,549.26 1,547.39 1,547.39 0.0K
13:40 1,546.78 1,546.99 1,543.43 1,543.43 0.0K
13:45 1,543.62 1,552.69 1,542.82 1,550.55 0.0K
13:50 1,550.33 1,551.19 1,548.15 1,548.15 0.0K
13:55 1,548.23 1,549.01 1,545.95 1,546.22 0.0K
14:00 1,546.10 1,547.17 1,544.95 1,547.09 0.0K
14:05 1,547.12 1,548.00 1,545.80 1,546.82 0.0K
14:10 1,546.76 1,549.43 1,546.60 1,549.43 0.0K
14:15 1,549.29 1,549.42 1,546.45 1,546.45 0.0K
14:20 1,546.24 1,546.41 1,543.36 1,543.36 0.0K
14:25 1,543.32 1,543.32 1,541.30 1,541.81 0.0K
14:30 1,541.42 1,543.93 1,541.42 1,543.93 0.0K
14:35 1,544.06 1,544.94 1,544.06 1,544.73 0.0K
14:40 1,544.36 1,547.10 1,543.51 1,547.08 0.0K
14:45 1,547.47 1,550.07 1,547.47 1,550.07 0.0K
14:50 1,550.43 1,553.63 1,550.13 1,553.63 0.0K
14:55 1,554.40 1,556.78 1,554.40 1,555.70 0.0K
15:00 1,554.41 1,558.78 1,554.41 1,557.14 0.0K
15:05 1,556.83 1,560.09 1,556.31 1,557.14 0.0K
15:10 1,557.22 1,559.49 1,556.93 1,558.27 0.0K
15:15 1,558.45 1,560.55 1,558.18 1,560.55 0.0K
15:20 1,560.55 1,560.55 1,556.49 1,556.49 0.0K
15:25 1,556.89 1,557.79 1,556.31 1,556.84 0.0K
15:30 1,556.45 1,560.70 1,556.45 1,560.70 0.0K
15:35 1,559.55 1,563.63 1,556.46 1,563.63 0.0K
15:40 1,564.27 1,566.37 1,562.90 1,562.96 0.0K
15:45 1,561.90 1,562.38 1,558.85 1,561.93 0.0K
15:50 1,562.16 1,566.07 1,562.16 1,564.60 0.0K
15:55 1,564.92 1,567.66 1,564.92 1,565.76 0.0K
16:00 1,565.85 1,571.97 1,565.85 1,569.52 0.0K
16:05 1,569.65 1,569.65 1,565.22 1,565.66 0.0K
16:10 1,565.84 1,566.97 1,563.71 1,564.02 0.0K
16:15 1,563.93 1,566.36 1,563.93 1,566.36 0.0K
16:20 1,566.42 1,566.49 1,563.39 1,564.94 0.0K
16:25 1,564.64 1,565.03 1,561.30 1,562.53 0.0K
16:30 1,562.41 1,568.54 1,562.41 1,568.03 0.0K
16:35 1,567.83 1,567.83 1,564.08 1,564.26 0.0K
16:40 1,564.08 1,564.08 1,561.99 1,562.45 0.0K
16:45 1,562.56 1,564.93 1,559.85 1,559.85 0.0K
16:50 1,559.87 1,559.87 1,556.12 1,556.74 0.0K
16:55 1,557.51 1,558.47 1,555.92 1,555.92 0.0K
17:00 1,556.08 1,558.69 1,556.08 1,558.69 0.0K
17:05 1,558.84 1,560.40 1,558.48 1,558.88 0.0K
17:10 1,558.96 1,559.63 1,557.89 1,558.33 0.0K
17:15 1,558.36 1,560.99 1,558.36 1,560.40 0.0K
17:20 1,560.43 1,561.13 1,560.14 1,561.00 0.0K
17:25 1,560.84 1,561.17 1,559.82 1,560.17 0.0K
17:30 1,559.87 1,559.87 1,559.86 1,559.86 0.0K
17:35 1,559.86 1,559.86 1,557.33 1,557.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし