Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,713.68 1,713.68 1,696.94 1,698.05 0.0K
09:05 1,698.36 1,699.92 1,695.05 1,697.81 0.0K
09:10 1,698.41 1,702.21 1,698.41 1,701.58 0.0K
09:15 1,701.46 1,701.46 1,697.66 1,698.73 0.0K
09:20 1,698.68 1,699.68 1,694.94 1,695.55 0.0K
09:25 1,696.10 1,699.13 1,693.50 1,699.13 0.0K
09:30 1,698.80 1,700.05 1,695.61 1,696.30 0.0K
09:35 1,695.94 1,698.14 1,693.64 1,693.73 0.0K
09:40 1,693.39 1,693.39 1,689.58 1,689.58 0.0K
09:45 1,689.90 1,693.46 1,689.90 1,693.46 0.0K
09:50 1,693.47 1,693.64 1,687.74 1,687.74 0.0K
09:55 1,687.57 1,687.57 1,683.77 1,684.59 0.0K
10:00 1,684.48 1,685.16 1,680.61 1,680.61 0.0K
10:05 1,680.81 1,683.63 1,679.10 1,683.63 0.0K
10:10 1,683.29 1,683.70 1,681.67 1,681.70 0.0K
10:15 1,681.50 1,682.44 1,678.39 1,682.44 0.0K
10:20 1,683.95 1,686.25 1,682.70 1,682.72 0.0K
10:25 1,682.52 1,683.06 1,681.27 1,681.47 0.0K
10:30 1,681.03 1,681.08 1,678.14 1,678.14 0.0K
10:35 1,677.75 1,678.13 1,675.73 1,678.04 0.0K
10:40 1,678.06 1,679.85 1,677.47 1,679.85 0.0K
10:45 1,679.83 1,681.89 1,679.83 1,681.37 0.0K
10:50 1,681.69 1,681.69 1,678.05 1,678.58 0.0K
10:55 1,678.36 1,678.36 1,675.06 1,676.55 0.0K
11:00 1,676.74 1,678.24 1,673.91 1,673.91 0.0K
11:05 1,673.72 1,676.60 1,670.94 1,676.60 0.0K
11:10 1,677.31 1,677.35 1,675.26 1,675.73 0.0K
11:15 1,675.22 1,677.19 1,674.72 1,675.91 0.0K
11:20 1,676.01 1,676.01 1,674.90 1,675.41 0.0K
11:25 1,675.33 1,675.73 1,671.04 1,671.33 0.0K
11:30 1,671.34 1,672.36 1,670.25 1,672.36 0.0K
11:35 1,672.27 1,674.29 1,672.17 1,673.74 0.0K
11:40 1,673.45 1,674.13 1,671.70 1,671.70 0.0K
11:45 1,671.24 1,672.97 1,671.01 1,671.47 0.0K
11:50 1,671.35 1,671.35 1,667.47 1,667.62 0.0K
11:55 1,667.75 1,668.10 1,666.59 1,667.47 0.0K
12:00 1,667.93 1,668.76 1,666.46 1,666.79 0.0K
12:05 1,666.32 1,666.32 1,653.90 1,654.32 0.0K
12:10 1,653.70 1,656.10 1,652.07 1,654.65 0.0K
12:15 1,654.13 1,654.13 1,645.60 1,645.60 0.0K
12:20 1,645.85 1,645.85 1,635.02 1,636.23 0.0K
12:25 1,638.19 1,638.29 1,633.92 1,634.81 0.0K
12:30 1,635.13 1,639.54 1,633.41 1,635.55 0.0K
12:35 1,635.44 1,637.27 1,632.69 1,637.27 0.0K
12:40 1,637.07 1,639.53 1,634.94 1,634.94 0.0K
12:45 1,634.05 1,634.05 1,629.50 1,629.50 0.0K
12:50 1,629.81 1,630.52 1,628.62 1,630.52 0.0K
12:55 1,630.42 1,633.24 1,629.28 1,629.28 0.0K
13:00 1,629.92 1,635.88 1,629.92 1,635.75 0.0K
13:05 1,635.94 1,638.06 1,632.58 1,633.13 0.0K
13:10 1,633.00 1,633.22 1,629.29 1,629.38 0.0K
13:15 1,630.05 1,635.39 1,630.05 1,635.23 0.0K
13:20 1,634.78 1,634.78 1,627.44 1,627.44 0.0K
13:25 1,627.55 1,627.55 1,620.39 1,620.96 0.0K
13:30 1,620.58 1,621.30 1,618.67 1,620.91 0.0K
13:35 1,620.82 1,630.26 1,620.82 1,629.72 0.0K
13:40 1,629.55 1,629.55 1,625.65 1,625.65 0.0K
13:45 1,625.25 1,629.82 1,625.04 1,629.21 0.0K
13:50 1,628.58 1,632.48 1,628.58 1,630.51 0.0K
13:55 1,631.24 1,639.51 1,631.24 1,639.03 0.0K
14:00 1,637.82 1,637.82 1,635.06 1,635.25 0.0K
14:05 1,634.94 1,638.29 1,634.94 1,635.11 0.0K
14:10 1,635.15 1,635.89 1,633.12 1,634.24 0.0K
14:15 1,634.48 1,640.46 1,634.48 1,639.49 0.0K
14:20 1,639.32 1,639.32 1,635.85 1,636.56 0.0K
14:25 1,636.66 1,643.47 1,636.66 1,643.22 0.0K
14:30 1,643.00 1,647.07 1,641.25 1,647.07 0.0K
14:35 1,646.69 1,646.96 1,637.23 1,638.09 0.0K
14:40 1,638.93 1,639.78 1,637.15 1,639.78 0.0K
14:45 1,639.73 1,642.55 1,638.26 1,642.55 0.0K
14:50 1,643.58 1,643.58 1,640.72 1,641.62 0.0K
14:55 1,641.80 1,641.82 1,639.14 1,640.11 0.0K
15:00 1,641.13 1,653.54 1,641.13 1,653.54 0.0K
15:05 1,653.97 1,654.81 1,650.57 1,651.72 0.0K
15:10 1,651.66 1,652.14 1,644.73 1,645.03 0.0K
15:15 1,645.08 1,645.29 1,643.14 1,643.14 0.0K
15:20 1,643.01 1,643.30 1,641.37 1,643.21 0.0K
15:25 1,643.63 1,644.45 1,640.70 1,641.49 0.0K
15:30 1,641.32 1,644.12 1,637.55 1,637.80 0.0K
15:35 1,638.95 1,638.98 1,636.65 1,638.35 0.0K
15:40 1,638.88 1,638.88 1,635.22 1,637.42 0.0K
15:45 1,636.99 1,640.74 1,636.50 1,637.60 0.0K
15:50 1,637.60 1,638.29 1,636.02 1,636.02 0.0K
15:55 1,635.75 1,640.30 1,634.88 1,639.20 0.0K
16:00 1,638.50 1,638.50 1,633.65 1,633.97 0.0K
16:05 1,633.51 1,634.17 1,632.20 1,632.97 0.0K
16:10 1,632.95 1,632.95 1,628.51 1,629.95 0.0K
16:15 1,630.04 1,630.20 1,627.55 1,630.20 0.0K
16:20 1,630.18 1,631.29 1,627.72 1,627.83 0.0K
16:25 1,627.84 1,628.73 1,626.90 1,627.00 0.0K
16:30 1,627.35 1,630.89 1,626.43 1,626.43 0.0K
16:35 1,625.29 1,627.07 1,624.05 1,627.07 0.0K
16:40 1,626.90 1,626.90 1,624.44 1,624.44 0.0K
16:45 1,624.23 1,624.23 1,618.60 1,618.60 0.0K
16:50 1,618.43 1,623.83 1,617.45 1,623.20 0.0K
16:55 1,622.94 1,627.42 1,622.05 1,626.28 0.0K
17:00 1,625.96 1,640.81 1,625.95 1,640.81 0.0K
17:05 1,639.93 1,639.93 1,635.16 1,635.46 0.0K
17:10 1,635.32 1,641.53 1,635.32 1,641.02 0.0K
17:15 1,641.08 1,642.44 1,639.27 1,639.27 0.0K
17:20 1,638.17 1,640.44 1,637.55 1,639.95 0.0K
17:25 1,640.85 1,640.85 1,636.73 1,637.33 0.0K
17:30 1,637.58 1,637.58 1,637.56 1,637.56 0.0K
17:35 1,637.56 1,637.56 1,634.98 1,634.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし