Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,755.83 1,755.83 1,721.90 1,723.49 0.0K
09:05 1,723.79 1,730.41 1,723.50 1,728.61 0.0K
09:10 1,728.50 1,728.50 1,721.62 1,721.62 0.0K
09:15 1,721.24 1,725.58 1,721.17 1,725.58 0.0K
09:20 1,725.66 1,733.61 1,725.66 1,733.52 0.0K
09:25 1,733.91 1,736.94 1,733.91 1,736.94 0.0K
09:30 1,737.12 1,738.15 1,735.37 1,736.81 0.0K
09:35 1,737.26 1,738.64 1,735.76 1,735.76 0.0K
09:40 1,735.37 1,736.89 1,734.40 1,734.59 0.0K
09:45 1,734.95 1,737.07 1,734.95 1,735.27 0.0K
09:50 1,734.88 1,735.09 1,732.43 1,732.82 0.0K
09:55 1,733.14 1,736.13 1,733.14 1,735.74 0.0K
10:00 1,735.75 1,737.81 1,733.94 1,737.81 0.0K
10:05 1,738.05 1,740.95 1,737.82 1,740.08 0.0K
10:10 1,739.77 1,739.77 1,738.48 1,738.89 0.0K
10:15 1,738.75 1,741.08 1,738.75 1,740.41 0.0K
10:20 1,740.38 1,740.38 1,736.90 1,737.44 0.0K
10:25 1,737.44 1,738.25 1,737.29 1,737.37 0.0K
10:30 1,737.36 1,739.42 1,737.36 1,738.42 0.0K
10:35 1,738.18 1,741.20 1,737.72 1,741.20 0.0K
10:40 1,741.14 1,741.18 1,738.14 1,738.53 0.0K
10:45 1,738.58 1,738.58 1,736.44 1,737.94 0.0K
10:50 1,738.00 1,738.73 1,736.84 1,737.31 0.0K
10:55 1,737.51 1,740.13 1,736.96 1,740.09 0.0K
11:00 1,739.84 1,739.84 1,737.69 1,737.69 0.0K
11:05 1,737.57 1,737.57 1,734.92 1,734.92 0.0K
11:10 1,734.87 1,734.87 1,732.31 1,732.92 0.0K
11:15 1,732.74 1,733.19 1,731.13 1,731.98 0.0K
11:20 1,731.95 1,732.49 1,731.38 1,732.08 0.0K
11:25 1,731.65 1,732.07 1,731.46 1,731.69 0.0K
11:30 1,731.67 1,731.87 1,730.73 1,730.73 0.0K
11:35 1,730.67 1,732.14 1,730.59 1,732.14 0.0K
11:40 1,732.37 1,732.37 1,731.39 1,732.07 0.0K
11:45 1,732.01 1,732.01 1,728.99 1,730.17 0.0K
11:50 1,730.25 1,730.47 1,729.08 1,729.13 0.0K
11:55 1,728.89 1,728.92 1,727.16 1,727.58 0.0K
12:00 1,727.56 1,728.13 1,727.48 1,728.00 0.0K
12:05 1,727.76 1,729.07 1,726.73 1,729.07 0.0K
12:10 1,729.26 1,729.75 1,727.02 1,727.03 0.0K
12:15 1,726.96 1,728.27 1,726.96 1,727.76 0.0K
12:20 1,727.72 1,728.21 1,726.62 1,728.04 0.0K
12:25 1,727.94 1,727.97 1,725.45 1,725.45 0.0K
12:30 1,725.51 1,725.82 1,724.95 1,724.99 0.0K
12:35 1,725.09 1,725.53 1,725.09 1,725.48 0.0K
12:40 1,725.72 1,725.73 1,724.59 1,725.35 0.0K
12:45 1,725.33 1,725.54 1,724.44 1,724.44 0.0K
12:50 1,724.17 1,724.17 1,720.91 1,721.99 0.0K
12:55 1,721.99 1,722.41 1,721.84 1,721.84 0.0K
13:00 1,721.96 1,721.99 1,720.66 1,721.12 0.0K
13:05 1,721.15 1,723.16 1,721.15 1,723.09 0.0K
13:10 1,723.09 1,723.18 1,721.61 1,722.88 0.0K
13:15 1,722.92 1,724.19 1,722.89 1,724.19 0.0K
13:20 1,724.00 1,724.21 1,722.72 1,722.77 0.0K
13:25 1,722.62 1,722.80 1,721.50 1,721.91 0.0K
13:30 1,722.02 1,722.02 1,719.49 1,719.64 0.0K
13:35 1,719.95 1,720.87 1,719.56 1,720.87 0.0K
13:40 1,720.87 1,720.87 1,719.58 1,719.92 0.0K
13:45 1,719.91 1,720.05 1,719.41 1,719.46 0.0K
13:50 1,719.41 1,719.98 1,717.74 1,717.83 0.0K
13:55 1,718.07 1,719.99 1,718.07 1,719.79 0.0K
14:00 1,719.68 1,721.35 1,719.14 1,721.28 0.0K
14:05 1,721.47 1,721.56 1,720.55 1,721.47 0.0K
14:10 1,721.35 1,723.35 1,721.03 1,723.35 0.0K
14:15 1,723.29 1,724.51 1,722.65 1,724.41 0.0K
14:20 1,724.56 1,724.84 1,724.02 1,724.02 0.0K
14:25 1,724.09 1,724.37 1,723.38 1,723.50 0.0K
14:30 1,723.36 1,723.36 1,721.03 1,721.05 0.0K
14:35 1,720.85 1,721.94 1,720.85 1,721.75 0.0K
14:40 1,721.96 1,722.17 1,721.03 1,721.28 0.0K
14:45 1,721.35 1,721.35 1,718.00 1,719.68 0.0K
14:50 1,719.58 1,721.45 1,719.58 1,720.78 0.0K
14:55 1,720.58 1,720.58 1,718.24 1,718.55 0.0K
15:00 1,718.48 1,718.82 1,717.54 1,717.81 0.0K
15:05 1,717.76 1,718.69 1,717.15 1,718.69 0.0K
15:10 1,718.84 1,719.42 1,717.58 1,717.58 0.0K
15:15 1,717.59 1,717.73 1,716.79 1,717.29 0.0K
15:20 1,717.22 1,717.22 1,715.37 1,715.40 0.0K
15:25 1,715.29 1,717.70 1,715.29 1,716.97 0.0K
15:30 1,716.94 1,720.65 1,716.94 1,720.19 0.0K
15:35 1,720.16 1,720.85 1,718.40 1,720.85 0.0K
15:40 1,720.80 1,720.80 1,719.59 1,720.01 0.0K
15:45 1,719.99 1,719.99 1,717.31 1,717.99 0.0K
15:50 1,718.03 1,719.41 1,717.65 1,717.65 0.0K
15:55 1,717.56 1,718.69 1,717.10 1,718.42 0.0K
16:00 1,718.55 1,718.63 1,716.05 1,716.05 0.0K
16:05 1,716.02 1,717.79 1,715.24 1,715.26 0.0K
16:10 1,715.30 1,715.69 1,714.16 1,714.63 0.0K
16:15 1,714.96 1,716.79 1,714.96 1,715.49 0.0K
16:20 1,715.40 1,716.02 1,714.41 1,715.16 0.0K
16:25 1,715.25 1,717.77 1,715.25 1,716.98 0.0K
16:30 1,716.81 1,718.36 1,715.87 1,715.87 0.0K
16:35 1,715.61 1,715.61 1,713.83 1,714.32 0.0K
16:40 1,714.02 1,715.59 1,713.88 1,715.24 0.0K
16:45 1,715.37 1,715.43 1,713.31 1,713.31 0.0K
16:50 1,713.61 1,714.03 1,713.37 1,713.54 0.0K
16:55 1,713.74 1,714.10 1,713.06 1,713.06 0.0K
17:00 1,713.05 1,713.14 1,712.34 1,712.59 0.0K
17:05 1,712.65 1,712.65 1,711.13 1,711.97 0.0K
17:10 1,712.00 1,714.54 1,712.00 1,714.41 0.0K
17:15 1,714.15 1,715.83 1,714.15 1,715.27 0.0K
17:20 1,715.28 1,715.28 1,712.50 1,713.39 0.0K
17:25 1,713.61 1,714.50 1,712.17 1,712.17 0.0K
17:30 1,712.21 1,712.21 1,712.21 1,712.21 0.0K
17:35 1,712.21 1,714.11 1,712.21 1,714.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし