Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,812.60 1,812.60 1,793.03 1,793.03 0.0K
09:05 1,792.72 1,797.30 1,792.48 1,792.62 0.0K
09:10 1,793.62 1,795.39 1,793.40 1,793.98 0.0K
09:15 1,794.19 1,794.41 1,793.18 1,793.20 0.0K
09:20 1,793.34 1,794.42 1,792.58 1,792.58 0.0K
09:25 1,792.26 1,794.23 1,791.54 1,793.97 0.0K
09:30 1,793.86 1,797.79 1,793.70 1,797.45 0.0K
09:35 1,798.25 1,798.89 1,797.09 1,797.16 0.0K
09:40 1,796.85 1,796.85 1,795.43 1,795.70 0.0K
09:45 1,795.71 1,795.71 1,791.85 1,791.85 0.0K
09:50 1,791.42 1,791.42 1,789.59 1,789.88 0.0K
09:55 1,789.84 1,791.90 1,789.84 1,791.14 0.0K
10:00 1,790.85 1,793.37 1,790.06 1,793.37 0.0K
10:05 1,793.02 1,793.12 1,791.23 1,791.75 0.0K
10:10 1,791.88 1,792.67 1,788.94 1,788.94 0.0K
10:15 1,789.22 1,789.22 1,786.81 1,787.74 0.0K
10:20 1,787.56 1,791.21 1,787.56 1,791.20 0.0K
10:25 1,791.09 1,793.16 1,790.84 1,793.00 0.0K
10:30 1,793.09 1,793.41 1,792.29 1,793.02 0.0K
10:35 1,792.90 1,792.90 1,789.85 1,790.53 0.0K
10:40 1,790.51 1,790.91 1,789.26 1,790.91 0.0K
10:45 1,790.88 1,792.31 1,790.41 1,790.49 0.0K
10:50 1,790.30 1,790.30 1,787.55 1,788.56 0.0K
10:55 1,788.64 1,789.33 1,788.61 1,788.78 0.0K
11:00 1,788.76 1,788.76 1,785.81 1,787.20 0.0K
11:05 1,787.23 1,788.52 1,787.23 1,787.24 0.0K
11:10 1,787.11 1,788.14 1,787.11 1,787.97 0.0K
11:15 1,788.00 1,788.76 1,787.66 1,788.51 0.0K
11:20 1,788.86 1,788.86 1,786.88 1,786.88 0.0K
11:25 1,787.00 1,787.55 1,785.79 1,785.79 0.0K
11:30 1,785.77 1,785.92 1,783.91 1,783.91 0.0K
11:35 1,784.11 1,785.00 1,783.41 1,785.00 0.0K
11:40 1,784.97 1,786.45 1,784.97 1,786.45 0.0K
11:45 1,786.44 1,787.61 1,786.22 1,787.61 0.0K
11:50 1,787.73 1,788.79 1,787.46 1,788.40 0.0K
11:55 1,788.55 1,788.63 1,788.19 1,788.23 0.0K
12:00 1,788.36 1,788.36 1,786.77 1,786.77 0.0K
12:05 1,786.64 1,787.26 1,786.64 1,786.97 0.0K
12:10 1,786.90 1,788.91 1,786.90 1,788.67 0.0K
12:15 1,788.40 1,788.42 1,787.16 1,788.17 0.0K
12:20 1,788.19 1,788.82 1,788.14 1,788.21 0.0K
12:25 1,788.20 1,788.52 1,787.62 1,787.62 0.0K
12:30 1,787.71 1,787.93 1,785.36 1,785.40 0.0K
12:35 1,785.38 1,785.38 1,784.42 1,784.99 0.0K
12:40 1,784.83 1,786.36 1,784.83 1,786.36 0.0K
12:45 1,786.36 1,786.57 1,786.20 1,786.24 0.0K
12:50 1,786.07 1,786.46 1,784.87 1,784.87 0.0K
12:55 1,784.90 1,785.50 1,784.90 1,785.39 0.0K
13:00 1,785.17 1,785.23 1,782.99 1,783.08 0.0K
13:05 1,783.18 1,784.02 1,783.18 1,783.67 0.0K
13:10 1,783.68 1,785.74 1,783.68 1,784.90 0.0K
13:15 1,784.92 1,785.12 1,783.61 1,784.15 0.0K
13:20 1,783.99 1,783.99 1,782.42 1,782.77 0.0K
13:25 1,782.80 1,783.07 1,782.30 1,782.74 0.0K
13:30 1,782.61 1,783.53 1,782.61 1,783.53 0.0K
13:35 1,783.55 1,784.13 1,783.18 1,783.36 0.0K
13:40 1,783.13 1,783.56 1,782.55 1,782.68 0.0K
13:45 1,782.62 1,783.44 1,782.30 1,782.30 0.0K
13:50 1,782.27 1,782.71 1,782.09 1,782.21 0.0K
13:55 1,782.17 1,782.59 1,781.31 1,781.35 0.0K
14:00 1,781.37 1,781.66 1,780.07 1,780.07 0.0K
14:05 1,779.99 1,782.11 1,779.99 1,781.86 0.0K
14:10 1,781.68 1,781.68 1,780.56 1,780.80 0.0K
14:15 1,780.78 1,780.79 1,779.70 1,779.74 0.0K
14:20 1,779.68 1,779.80 1,778.74 1,778.97 0.0K
14:25 1,778.66 1,778.69 1,776.66 1,776.88 0.0K
14:30 1,777.04 1,777.75 1,776.95 1,776.95 0.0K
14:35 1,777.18 1,778.03 1,777.05 1,777.99 0.0K
14:40 1,778.17 1,780.27 1,778.17 1,780.27 0.0K
14:45 1,780.27 1,780.45 1,779.42 1,780.36 0.0K
14:50 1,780.28 1,780.28 1,778.72 1,778.89 0.0K
14:55 1,778.81 1,778.81 1,775.71 1,775.71 0.0K
15:00 1,775.38 1,776.61 1,774.53 1,775.97 0.0K
15:05 1,776.08 1,778.22 1,776.08 1,778.21 0.0K
15:10 1,778.25 1,779.19 1,778.25 1,779.04 0.0K
15:15 1,779.02 1,779.02 1,777.54 1,778.94 0.0K
15:20 1,778.71 1,778.71 1,777.97 1,778.45 0.0K
15:25 1,778.46 1,781.24 1,777.93 1,779.35 0.0K
15:30 1,779.11 1,779.11 1,776.09 1,776.37 0.0K
15:35 1,776.16 1,779.31 1,776.15 1,778.95 0.0K
15:40 1,778.71 1,779.08 1,776.17 1,776.77 0.0K
15:45 1,776.76 1,779.13 1,776.76 1,777.88 0.0K
15:50 1,777.48 1,777.48 1,775.05 1,775.17 0.0K
15:55 1,775.16 1,775.73 1,774.44 1,775.73 0.0K
16:00 1,775.81 1,775.81 1,772.64 1,773.29 0.0K
16:05 1,773.17 1,773.69 1,770.75 1,771.05 0.0K
16:10 1,770.74 1,771.53 1,769.20 1,770.31 0.0K
16:15 1,770.48 1,770.48 1,767.12 1,767.12 0.0K
16:20 1,767.18 1,768.47 1,767.18 1,768.05 0.0K
16:25 1,768.10 1,769.22 1,767.69 1,768.88 0.0K
16:30 1,768.76 1,771.08 1,768.76 1,770.66 0.0K
16:35 1,771.20 1,772.41 1,771.20 1,771.68 0.0K
16:40 1,771.73 1,774.28 1,771.27 1,774.28 0.0K
16:45 1,774.35 1,776.06 1,774.23 1,776.06 0.0K
16:50 1,775.93 1,776.03 1,774.52 1,774.52 0.0K
16:55 1,774.48 1,774.48 1,773.09 1,773.09 0.0K
17:00 1,773.17 1,773.65 1,772.22 1,772.22 0.0K
17:05 1,772.21 1,772.34 1,770.31 1,770.94 0.0K
17:10 1,770.99 1,774.00 1,770.99 1,773.89 0.0K
17:15 1,773.96 1,774.57 1,773.82 1,773.82 0.0K
17:20 1,773.77 1,774.16 1,772.43 1,772.43 0.0K
17:25 1,772.32 1,772.32 1,771.25 1,771.41 0.0K
17:30 1,771.47 1,771.47 1,771.47 1,771.47 0.0K
17:35 1,771.47 1,775.76 1,771.47 1,775.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし