Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,798.46 1,798.46 1,785.21 1,785.77 0.0K
09:05 1,785.28 1,785.28 1,781.04 1,781.31 0.0K
09:10 1,781.43 1,781.43 1,777.96 1,780.38 0.0K
09:15 1,780.49 1,782.51 1,780.49 1,782.11 0.0K
09:20 1,782.03 1,783.61 1,781.07 1,781.78 0.0K
09:25 1,781.81 1,782.62 1,781.05 1,782.28 0.0K
09:30 1,782.43 1,784.78 1,782.15 1,784.65 0.0K
09:35 1,785.06 1,785.49 1,784.86 1,785.13 0.0K
09:40 1,785.29 1,785.52 1,783.04 1,783.04 0.0K
09:45 1,783.11 1,783.70 1,782.66 1,782.84 0.0K
09:50 1,782.94 1,782.94 1,781.68 1,782.25 0.0K
09:55 1,782.50 1,784.65 1,782.50 1,783.98 0.0K
10:00 1,784.06 1,784.06 1,783.15 1,783.40 0.0K
10:05 1,783.53 1,784.17 1,783.30 1,783.58 0.0K
10:10 1,783.62 1,786.12 1,783.53 1,785.66 0.0K
10:15 1,785.66 1,786.10 1,785.39 1,785.39 0.0K
10:20 1,785.39 1,785.94 1,784.68 1,785.94 0.0K
10:25 1,785.85 1,785.85 1,784.84 1,785.14 0.0K
10:30 1,785.57 1,786.14 1,784.80 1,786.06 0.0K
10:35 1,786.06 1,787.90 1,786.06 1,787.71 0.0K
10:40 1,787.84 1,787.85 1,786.62 1,787.07 0.0K
10:45 1,787.14 1,787.71 1,786.83 1,787.66 0.0K
10:50 1,787.69 1,789.14 1,787.69 1,789.00 0.0K
10:55 1,788.77 1,788.77 1,787.89 1,788.01 0.0K
11:00 1,788.15 1,788.23 1,787.29 1,787.66 0.0K
11:05 1,787.84 1,788.41 1,787.84 1,787.86 0.0K
11:10 1,787.74 1,787.74 1,786.69 1,786.79 0.0K
11:15 1,786.91 1,788.80 1,786.82 1,788.65 0.0K
11:20 1,788.67 1,788.91 1,788.33 1,788.33 0.0K
11:25 1,788.42 1,788.42 1,787.59 1,788.10 0.0K
11:30 1,788.18 1,789.13 1,788.18 1,789.01 0.0K
11:35 1,789.01 1,789.64 1,789.01 1,789.02 0.0K
11:40 1,788.91 1,789.12 1,788.37 1,789.01 0.0K
11:45 1,789.16 1,790.38 1,789.16 1,790.22 0.0K
11:50 1,790.22 1,790.22 1,788.85 1,788.85 0.0K
11:55 1,788.97 1,789.25 1,787.93 1,787.98 0.0K
12:00 1,788.18 1,789.38 1,788.18 1,789.37 0.0K
12:05 1,789.43 1,789.49 1,789.03 1,789.16 0.0K
12:10 1,789.11 1,789.18 1,788.21 1,788.21 0.0K
12:15 1,788.14 1,788.14 1,787.69 1,787.92 0.0K
12:20 1,788.03 1,788.52 1,788.03 1,788.50 0.0K
12:25 1,788.48 1,788.72 1,788.38 1,788.55 0.0K
12:30 1,788.50 1,788.52 1,787.70 1,788.28 0.0K
12:35 1,788.35 1,788.63 1,788.23 1,788.45 0.0K
12:40 1,788.36 1,788.63 1,788.16 1,788.16 0.0K
12:45 1,788.17 1,788.44 1,787.95 1,788.37 0.0K
12:50 1,788.45 1,789.13 1,788.40 1,788.40 0.0K
12:55 1,788.42 1,789.26 1,788.40 1,789.26 0.0K
13:00 1,789.24 1,789.45 1,788.48 1,788.48 0.0K
13:05 1,788.37 1,788.49 1,787.33 1,787.43 0.0K
13:10 1,787.43 1,787.52 1,787.15 1,787.35 0.0K
13:15 1,787.35 1,787.88 1,787.35 1,787.74 0.0K
13:20 1,787.76 1,787.76 1,787.15 1,787.15 0.0K
13:25 1,787.01 1,787.03 1,785.79 1,785.84 0.0K
13:30 1,785.89 1,786.19 1,785.26 1,786.02 0.0K
13:35 1,786.20 1,786.22 1,785.71 1,785.71 0.0K
13:40 1,785.61 1,785.63 1,785.12 1,785.45 0.0K
13:45 1,785.43 1,785.56 1,785.10 1,785.19 0.0K
13:50 1,785.18 1,786.32 1,785.18 1,786.32 0.0K
13:55 1,786.42 1,787.17 1,786.42 1,787.09 0.0K
14:00 1,787.08 1,787.08 1,786.43 1,786.73 0.0K
14:05 1,786.81 1,787.22 1,786.61 1,786.63 0.0K
14:10 1,786.66 1,786.95 1,785.35 1,785.35 0.0K
14:15 1,785.24 1,785.24 1,784.60 1,784.64 0.0K
14:20 1,784.64 1,784.75 1,784.17 1,784.17 0.0K
14:25 1,784.17 1,784.41 1,784.04 1,784.14 0.0K
14:30 1,784.12 1,785.83 1,784.12 1,785.78 0.0K
14:35 1,785.77 1,786.34 1,785.62 1,786.01 0.0K
14:40 1,786.08 1,786.47 1,784.98 1,785.10 0.0K
14:45 1,785.12 1,785.89 1,784.96 1,785.89 0.0K
14:50 1,785.88 1,785.88 1,785.45 1,785.64 0.0K
14:55 1,785.67 1,785.91 1,785.25 1,785.70 0.0K
15:00 1,785.76 1,786.29 1,785.72 1,786.29 0.0K
15:05 1,786.49 1,786.84 1,786.44 1,786.62 0.0K
15:10 1,786.80 1,786.87 1,786.20 1,786.34 0.0K
15:15 1,786.45 1,786.85 1,786.41 1,786.63 0.0K
15:20 1,786.51 1,786.54 1,785.91 1,786.51 0.0K
15:25 1,786.48 1,787.29 1,786.40 1,787.17 0.0K
15:30 1,787.06 1,787.06 1,783.32 1,783.32 0.0K
15:35 1,783.35 1,785.86 1,783.35 1,785.73 0.0K
15:40 1,785.73 1,786.77 1,784.93 1,786.12 0.0K
15:45 1,785.76 1,785.95 1,785.03 1,785.87 0.0K
15:50 1,785.80 1,787.24 1,785.80 1,786.99 0.0K
15:55 1,786.96 1,788.92 1,786.96 1,788.92 0.0K
16:00 1,789.17 1,790.69 1,789.17 1,789.71 0.0K
16:05 1,789.75 1,789.75 1,788.76 1,789.02 0.0K
16:10 1,788.98 1,789.49 1,788.98 1,789.36 0.0K
16:15 1,789.43 1,789.43 1,787.88 1,787.97 0.0K
16:20 1,787.88 1,788.66 1,787.62 1,788.66 0.0K
16:25 1,788.73 1,789.80 1,788.73 1,789.75 0.0K
16:30 1,789.63 1,789.71 1,788.61 1,789.19 0.0K
16:35 1,789.17 1,789.53 1,788.84 1,789.05 0.0K
16:40 1,789.10 1,789.10 1,788.31 1,788.87 0.0K
16:45 1,788.85 1,789.54 1,788.85 1,789.54 0.0K
16:50 1,789.53 1,789.68 1,789.26 1,789.34 0.0K
16:55 1,789.18 1,789.90 1,788.80 1,789.84 0.0K
17:00 1,789.80 1,790.72 1,789.64 1,790.48 0.0K
17:05 1,790.53 1,790.86 1,790.47 1,790.59 0.0K
17:10 1,790.48 1,790.48 1,789.44 1,789.56 0.0K
17:15 1,789.47 1,789.78 1,788.59 1,789.78 0.0K
17:20 1,789.72 1,790.28 1,789.72 1,789.79 0.0K
17:25 1,789.78 1,789.78 1,788.67 1,788.67 0.0K
17:30 1,788.54 1,788.54 1,788.51 1,788.51 0.0K
17:35 1,788.51 1,792.01 1,788.51 1,792.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし