Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,809.22 1,809.22 1,800.42 1,800.72 0.0K
09:05 1,800.82 1,801.04 1,799.89 1,800.28 0.0K
09:10 1,800.49 1,800.49 1,797.77 1,798.50 0.0K
09:15 1,798.74 1,799.31 1,797.19 1,798.24 0.0K
09:20 1,797.77 1,798.67 1,797.56 1,798.03 0.0K
09:25 1,798.21 1,798.72 1,797.73 1,797.73 0.0K
09:30 1,797.64 1,798.78 1,796.79 1,797.22 0.0K
09:35 1,796.92 1,797.16 1,795.31 1,795.31 0.0K
09:40 1,794.87 1,794.87 1,793.39 1,793.89 0.0K
09:45 1,794.07 1,794.32 1,793.60 1,794.17 0.0K
09:50 1,794.11 1,795.11 1,793.90 1,795.11 0.0K
09:55 1,795.34 1,798.69 1,795.34 1,798.69 0.0K
10:00 1,798.75 1,799.87 1,798.72 1,799.87 0.0K
10:05 1,799.66 1,800.21 1,799.42 1,800.21 0.0K
10:10 1,799.82 1,800.56 1,799.79 1,800.31 0.0K
10:15 1,800.29 1,801.79 1,800.22 1,801.79 0.0K
10:20 1,801.92 1,802.87 1,801.76 1,802.87 0.0K
10:25 1,802.80 1,804.42 1,802.80 1,804.34 0.0K
10:30 1,804.50 1,804.50 1,803.69 1,803.69 0.0K
10:35 1,803.57 1,803.57 1,803.24 1,803.38 0.0K
10:40 1,803.46 1,803.88 1,803.46 1,803.88 0.0K
10:45 1,803.88 1,804.01 1,803.16 1,803.78 0.0K
10:50 1,803.54 1,803.70 1,803.37 1,803.52 0.0K
10:55 1,803.59 1,803.71 1,803.43 1,803.71 0.0K
11:00 1,803.75 1,804.29 1,803.23 1,803.45 0.0K
11:05 1,803.28 1,803.58 1,802.50 1,802.73 0.0K
11:10 1,802.82 1,802.92 1,802.24 1,802.37 0.0K
11:15 1,802.26 1,803.11 1,802.26 1,803.11 0.0K
11:20 1,803.10 1,803.98 1,802.88 1,803.97 0.0K
11:25 1,803.98 1,804.23 1,802.62 1,802.65 0.0K
11:30 1,802.61 1,802.61 1,801.39 1,802.29 0.0K
11:35 1,802.32 1,802.78 1,802.21 1,802.69 0.0K
11:40 1,802.45 1,802.45 1,802.02 1,802.20 0.0K
11:45 1,802.08 1,802.25 1,801.66 1,801.81 0.0K
11:50 1,801.80 1,802.23 1,801.80 1,801.95 0.0K
11:55 1,802.03 1,802.17 1,801.66 1,802.11 0.0K
12:00 1,802.27 1,802.54 1,801.97 1,802.54 0.0K
12:05 1,802.54 1,803.41 1,802.54 1,803.41 0.0K
12:10 1,803.47 1,803.93 1,803.42 1,803.77 0.0K
12:15 1,803.63 1,804.74 1,803.56 1,804.74 0.0K
12:20 1,804.71 1,804.74 1,804.52 1,804.71 0.0K
12:25 1,804.70 1,804.81 1,804.14 1,804.35 0.0K
12:30 1,804.41 1,804.58 1,803.91 1,803.91 0.0K
12:35 1,803.84 1,804.26 1,803.84 1,803.95 0.0K
12:40 1,803.97 1,804.06 1,802.92 1,802.92 0.0K
12:45 1,802.83 1,803.12 1,802.75 1,802.91 0.0K
12:50 1,802.88 1,802.88 1,801.48 1,801.50 0.0K
12:55 1,801.46 1,802.23 1,801.14 1,802.23 0.0K
13:00 1,802.35 1,802.95 1,802.35 1,802.58 0.0K
13:05 1,802.61 1,803.70 1,802.61 1,803.69 0.0K
13:10 1,803.70 1,803.75 1,802.99 1,803.17 0.0K
13:15 1,803.15 1,803.15 1,802.52 1,803.05 0.0K
13:20 1,803.03 1,803.12 1,802.75 1,802.75 0.0K
13:25 1,802.59 1,802.60 1,802.20 1,802.26 0.0K
13:30 1,802.21 1,802.40 1,801.98 1,802.02 0.0K
13:35 1,801.92 1,801.98 1,801.74 1,801.88 0.0K
13:40 1,801.88 1,802.36 1,801.88 1,802.19 0.0K
13:45 1,802.17 1,802.30 1,801.04 1,801.58 0.0K
13:50 1,801.61 1,801.61 1,800.71 1,800.71 0.0K
13:55 1,800.76 1,800.93 1,800.28 1,800.28 0.0K
14:00 1,800.26 1,801.18 1,800.26 1,801.18 0.0K
14:05 1,801.18 1,801.23 1,800.95 1,801.17 0.0K
14:10 1,801.16 1,802.18 1,801.16 1,802.14 0.0K
14:15 1,802.12 1,802.72 1,802.10 1,802.64 0.0K
14:20 1,802.42 1,802.58 1,801.45 1,801.45 0.0K
14:25 1,801.47 1,801.47 1,801.09 1,801.17 0.0K
14:30 1,801.11 1,801.11 1,798.52 1,798.52 0.0K
14:35 1,798.39 1,798.39 1,797.47 1,797.76 0.0K
14:40 1,797.92 1,798.06 1,797.22 1,797.22 0.0K
14:45 1,797.15 1,797.60 1,791.01 1,791.93 0.0K
14:50 1,791.95 1,792.39 1,790.14 1,790.14 0.0K
14:55 1,790.45 1,793.90 1,790.45 1,793.69 0.0K
15:00 1,793.60 1,795.25 1,793.07 1,794.74 0.0K
15:05 1,794.69 1,794.69 1,793.94 1,794.18 0.0K
15:10 1,794.10 1,795.19 1,793.91 1,795.19 0.0K
15:15 1,795.26 1,795.26 1,794.13 1,794.13 0.0K
15:20 1,794.15 1,794.56 1,794.09 1,794.38 0.0K
15:25 1,794.33 1,794.42 1,792.95 1,793.06 0.0K
15:30 1,792.97 1,793.36 1,792.25 1,792.25 0.0K
15:35 1,792.26 1,793.21 1,792.01 1,792.93 0.0K
15:40 1,792.54 1,793.23 1,791.93 1,793.06 0.0K
15:45 1,793.00 1,793.67 1,791.27 1,791.97 0.0K
15:50 1,792.14 1,792.41 1,791.25 1,792.26 0.0K
15:55 1,792.25 1,792.25 1,790.88 1,791.22 0.0K
16:00 1,791.48 1,791.48 1,788.98 1,789.31 0.0K
16:05 1,789.26 1,791.04 1,789.26 1,791.03 0.0K
16:10 1,790.90 1,794.17 1,790.90 1,793.76 0.0K
16:15 1,793.60 1,794.37 1,793.60 1,794.11 0.0K
16:20 1,794.28 1,796.45 1,794.04 1,795.80 0.0K
16:25 1,795.75 1,795.75 1,794.72 1,794.96 0.0K
16:30 1,794.89 1,795.21 1,794.48 1,795.02 0.0K
16:35 1,795.20 1,796.66 1,794.73 1,796.66 0.0K
16:40 1,796.81 1,797.16 1,796.50 1,797.16 0.0K
16:45 1,797.15 1,797.17 1,796.47 1,796.72 0.0K
16:50 1,796.72 1,796.72 1,796.03 1,796.44 0.0K
16:55 1,796.20 1,796.50 1,795.67 1,796.32 0.0K
17:00 1,796.44 1,797.37 1,796.28 1,797.37 0.0K
17:05 1,797.38 1,798.16 1,797.38 1,797.98 0.0K
17:10 1,797.87 1,798.63 1,797.87 1,798.36 0.0K
17:15 1,798.34 1,798.89 1,798.18 1,798.76 0.0K
17:20 1,798.79 1,798.91 1,798.25 1,798.36 0.0K
17:25 1,798.18 1,798.48 1,796.99 1,797.15 0.0K
17:30 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
17:35 1,797.30 1,799.02 1,797.30 1,799.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし