Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,778.02 1,786.09 1,778.02 1,785.82 0.0K
09:05 1,785.84 1,788.06 1,785.84 1,787.07 0.0K
09:10 1,787.25 1,788.06 1,786.05 1,786.05 0.0K
09:15 1,786.13 1,786.74 1,785.03 1,785.03 0.0K
09:20 1,784.98 1,785.75 1,784.98 1,785.43 0.0K
09:25 1,785.49 1,785.49 1,784.93 1,785.11 0.0K
09:30 1,785.12 1,788.22 1,785.11 1,788.22 0.0K
09:35 1,788.17 1,788.57 1,788.09 1,788.53 0.0K
09:40 1,788.46 1,789.31 1,788.22 1,789.15 0.0K
09:45 1,788.86 1,789.90 1,788.86 1,789.12 0.0K
09:50 1,789.25 1,790.84 1,789.25 1,790.72 0.0K
09:55 1,790.75 1,790.75 1,789.60 1,790.10 0.0K
10:00 1,790.18 1,790.60 1,789.61 1,790.13 0.0K
10:05 1,790.12 1,790.12 1,789.45 1,789.80 0.0K
10:10 1,789.92 1,789.92 1,788.49 1,788.50 0.0K
10:15 1,788.36 1,788.38 1,785.68 1,785.68 0.0K
10:20 1,785.71 1,785.71 1,784.95 1,785.47 0.0K
10:25 1,785.69 1,786.13 1,785.69 1,785.93 0.0K
10:30 1,785.91 1,786.56 1,785.91 1,785.91 0.0K
10:35 1,785.78 1,786.98 1,785.78 1,786.98 0.0K
10:40 1,787.08 1,787.57 1,786.71 1,787.51 0.0K
10:45 1,787.55 1,788.32 1,787.41 1,788.28 0.0K
10:50 1,788.05 1,788.61 1,787.77 1,788.55 0.0K
10:55 1,788.49 1,788.58 1,788.00 1,788.07 0.0K
11:00 1,788.17 1,788.41 1,787.01 1,787.09 0.0K
11:05 1,786.95 1,787.20 1,786.68 1,787.00 0.0K
11:10 1,786.87 1,787.23 1,786.15 1,787.23 0.0K
11:15 1,787.31 1,787.69 1,787.07 1,787.11 0.0K
11:20 1,787.13 1,787.61 1,786.96 1,787.42 0.0K
11:25 1,787.36 1,787.52 1,787.05 1,787.05 0.0K
11:30 1,786.95 1,787.29 1,786.82 1,786.82 0.0K
11:35 1,786.82 1,786.90 1,786.29 1,786.29 0.0K
11:40 1,786.34 1,786.51 1,785.34 1,785.34 0.0K
11:45 1,785.31 1,785.51 1,784.72 1,785.48 0.0K
11:50 1,785.48 1,786.03 1,785.31 1,786.03 0.0K
11:55 1,786.07 1,787.42 1,785.93 1,786.50 0.0K
12:00 1,786.62 1,786.96 1,785.61 1,785.61 0.0K
12:05 1,785.78 1,785.78 1,784.87 1,785.40 0.0K
12:10 1,785.44 1,785.82 1,785.38 1,785.75 0.0K
12:15 1,785.97 1,786.16 1,785.54 1,785.54 0.0K
12:20 1,785.70 1,786.16 1,785.70 1,785.77 0.0K
12:25 1,785.66 1,786.25 1,785.53 1,786.25 0.0K
12:30 1,786.50 1,786.50 1,785.90 1,786.10 0.0K
12:35 1,786.18 1,786.75 1,786.18 1,786.75 0.0K
12:40 1,786.65 1,786.91 1,786.55 1,786.55 0.0K
12:45 1,786.54 1,786.54 1,786.12 1,786.23 0.0K
12:50 1,786.17 1,786.26 1,785.64 1,785.65 0.0K
12:55 1,785.53 1,785.53 1,785.11 1,785.48 0.0K
13:00 1,785.65 1,785.65 1,785.19 1,785.45 0.0K
13:05 1,785.52 1,786.24 1,785.52 1,786.24 0.0K
13:10 1,786.29 1,787.11 1,786.29 1,786.79 0.0K
13:15 1,786.56 1,787.14 1,786.56 1,787.03 0.0K
13:20 1,787.03 1,788.28 1,787.03 1,788.28 0.0K
13:25 1,788.21 1,788.30 1,787.67 1,787.67 0.0K
13:30 1,787.77 1,788.26 1,787.77 1,788.26 0.0K
13:35 1,788.29 1,788.52 1,787.73 1,787.81 0.0K
13:40 1,787.93 1,788.05 1,787.37 1,787.37 0.0K
13:45 1,787.36 1,787.62 1,787.30 1,787.56 0.0K
13:50 1,787.55 1,787.55 1,786.98 1,787.06 0.0K
13:55 1,787.01 1,787.57 1,786.79 1,787.44 0.0K
14:00 1,787.49 1,787.51 1,786.90 1,787.40 0.0K
14:05 1,787.30 1,787.57 1,787.16 1,787.32 0.0K
14:10 1,787.16 1,787.16 1,786.69 1,786.70 0.0K
14:15 1,786.65 1,786.84 1,786.51 1,786.56 0.0K
14:20 1,786.60 1,786.88 1,786.45 1,786.62 0.0K
14:25 1,786.77 1,787.12 1,786.72 1,787.09 0.0K
14:30 1,787.19 1,787.19 1,775.79 1,776.47 0.0K
14:35 1,776.42 1,778.74 1,775.43 1,778.61 0.0K
14:40 1,778.46 1,779.07 1,777.66 1,778.95 0.0K
14:45 1,778.95 1,782.07 1,778.95 1,780.70 0.0K
14:50 1,780.58 1,780.58 1,779.80 1,780.42 0.0K
14:55 1,780.52 1,780.73 1,779.55 1,779.55 0.0K
15:00 1,779.74 1,779.74 1,776.72 1,776.96 0.0K
15:05 1,777.19 1,780.48 1,777.19 1,780.48 0.0K
15:10 1,780.43 1,780.56 1,779.60 1,780.56 0.0K
15:15 1,780.69 1,781.89 1,780.69 1,781.82 0.0K
15:20 1,781.87 1,782.46 1,781.52 1,781.93 0.0K
15:25 1,781.95 1,782.00 1,781.69 1,781.80 0.0K
15:30 1,781.55 1,781.55 1,779.92 1,780.70 0.0K
15:35 1,780.78 1,781.51 1,780.48 1,781.51 0.0K
15:40 1,781.41 1,781.67 1,781.02 1,781.66 0.0K
15:45 1,781.79 1,782.14 1,781.58 1,782.05 0.0K
15:50 1,782.07 1,782.51 1,781.58 1,782.41 0.0K
15:55 1,782.48 1,782.77 1,782.43 1,782.77 0.0K
16:00 1,782.82 1,782.89 1,782.13 1,782.13 0.0K
16:05 1,782.06 1,783.48 1,781.87 1,783.48 0.0K
16:10 1,783.39 1,783.51 1,783.23 1,783.51 0.0K
16:15 1,783.20 1,784.13 1,783.19 1,784.05 0.0K
16:20 1,784.00 1,785.76 1,783.85 1,785.39 0.0K
16:25 1,785.14 1,785.96 1,784.84 1,785.84 0.0K
16:30 1,785.92 1,786.28 1,785.67 1,785.94 0.0K
16:35 1,785.89 1,786.61 1,785.32 1,786.36 0.0K
16:40 1,786.55 1,786.55 1,785.37 1,785.74 0.0K
16:45 1,785.82 1,786.42 1,785.73 1,785.77 0.0K
16:50 1,785.74 1,785.74 1,785.09 1,785.67 0.0K
16:55 1,785.79 1,787.49 1,785.79 1,787.49 0.0K
17:00 1,787.48 1,787.48 1,787.02 1,787.10 0.0K
17:05 1,787.04 1,787.58 1,786.76 1,787.54 0.0K
17:10 1,787.58 1,787.60 1,786.34 1,786.34 0.0K
17:15 1,786.33 1,786.35 1,785.99 1,785.99 0.0K
17:20 1,785.99 1,786.10 1,785.46 1,785.84 0.0K
17:25 1,785.85 1,786.23 1,785.80 1,786.23 0.0K
17:30 1,786.30 1,786.30 1,786.29 1,786.29 0.0K
17:35 1,786.29 1,786.29 1,785.24 1,785.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし