Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,801.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,724.27 1,725.44 1,724.13 1,725.25 0.0K
09:05 1,725.16 1,725.96 1,724.35 1,725.81 0.0K
09:10 1,725.41 1,726.05 1,725.40 1,725.71 0.0K
09:15 1,725.73 1,726.67 1,725.45 1,725.58 0.0K
09:20 1,725.51 1,725.77 1,724.07 1,725.66 0.0K
09:25 1,725.69 1,727.30 1,725.26 1,726.88 0.0K
09:30 1,727.04 1,727.23 1,725.33 1,725.33 0.0K
09:35 1,725.39 1,725.64 1,724.65 1,724.65 0.0K
09:40 1,724.75 1,724.92 1,723.51 1,723.61 0.0K
09:45 1,723.53 1,723.58 1,722.58 1,722.58 0.0K
09:50 1,722.60 1,722.83 1,721.79 1,721.92 0.0K
09:55 1,722.02 1,722.37 1,721.42 1,721.43 0.0K
10:00 1,721.38 1,722.41 1,721.38 1,722.41 0.0K
10:05 1,722.47 1,722.68 1,722.19 1,722.35 0.0K
10:10 1,722.19 1,723.36 1,722.18 1,722.93 0.0K
10:15 1,722.95 1,723.33 1,722.86 1,722.95 0.0K
10:20 1,722.77 1,722.78 1,721.87 1,722.17 0.0K
10:25 1,722.12 1,722.58 1,721.91 1,721.92 0.0K
10:30 1,721.91 1,723.06 1,721.91 1,722.93 0.0K
10:35 1,722.95 1,722.95 1,721.70 1,721.78 0.0K
10:40 1,721.89 1,722.58 1,721.78 1,722.55 0.0K
10:45 1,722.43 1,723.00 1,722.43 1,722.77 0.0K
10:50 1,722.86 1,723.45 1,722.79 1,723.45 0.0K
10:55 1,723.51 1,724.25 1,723.51 1,724.04 0.0K
11:00 1,724.00 1,724.95 1,724.00 1,724.57 0.0K
11:05 1,724.70 1,725.12 1,724.32 1,725.12 0.0K
11:10 1,724.96 1,725.66 1,724.64 1,725.66 0.0K
11:15 1,725.81 1,726.39 1,725.81 1,726.12 0.0K
11:20 1,726.09 1,726.14 1,725.89 1,725.91 0.0K
11:25 1,725.86 1,726.47 1,725.86 1,726.45 0.0K
11:30 1,726.45 1,726.48 1,725.80 1,725.94 0.0K
11:35 1,725.97 1,725.97 1,724.61 1,724.73 0.0K
11:40 1,724.74 1,725.12 1,724.74 1,724.84 0.0K
11:45 1,724.88 1,725.29 1,724.73 1,724.73 0.0K
11:50 1,724.75 1,724.89 1,724.51 1,724.70 0.0K
11:55 1,724.75 1,725.90 1,724.75 1,725.90 0.0K
12:00 1,726.00 1,726.84 1,725.84 1,726.71 0.0K
12:05 1,726.79 1,726.90 1,726.63 1,726.89 0.0K
12:10 1,726.87 1,726.87 1,726.24 1,726.28 0.0K
12:15 1,726.34 1,726.50 1,726.08 1,726.17 0.0K
12:20 1,726.14 1,726.47 1,726.02 1,726.13 0.0K
12:25 1,726.16 1,726.63 1,726.16 1,726.63 0.0K
12:30 1,726.56 1,727.08 1,726.54 1,726.67 0.0K
12:35 1,726.72 1,727.57 1,726.72 1,727.57 0.0K
12:40 1,727.59 1,727.84 1,727.43 1,727.65 0.0K
12:45 1,727.67 1,727.81 1,727.49 1,727.49 0.0K
12:50 1,727.48 1,727.48 1,727.12 1,727.25 0.0K
12:55 1,727.27 1,727.27 1,726.58 1,726.58 0.0K
13:00 1,726.35 1,726.39 1,725.68 1,726.09 0.0K
13:05 1,726.08 1,726.08 1,725.09 1,725.09 0.0K
13:10 1,725.07 1,725.27 1,725.07 1,725.27 0.0K
13:15 1,725.28 1,725.87 1,725.28 1,725.74 0.0K
13:20 1,725.81 1,726.21 1,725.69 1,726.20 0.0K
13:25 1,726.22 1,726.31 1,726.10 1,726.16 0.0K
13:30 1,726.13 1,726.70 1,726.13 1,726.44 0.0K
13:35 1,726.47 1,726.82 1,726.36 1,726.36 0.0K
13:40 1,726.30 1,727.13 1,726.25 1,727.03 0.0K
13:45 1,727.01 1,727.11 1,726.67 1,726.70 0.0K
13:50 1,726.51 1,726.79 1,726.27 1,726.32 0.0K
13:55 1,726.26 1,726.76 1,726.11 1,726.74 0.0K
14:00 1,726.73 1,727.37 1,726.73 1,727.24 0.0K
14:05 1,727.17 1,727.24 1,726.80 1,726.80 0.0K
14:10 1,726.77 1,726.77 1,725.83 1,725.83 0.0K
14:15 1,725.74 1,726.31 1,725.74 1,726.21 0.0K
14:20 1,726.24 1,727.10 1,726.20 1,727.10 0.0K
14:25 1,727.12 1,727.86 1,727.06 1,727.85 0.0K
14:30 1,727.82 1,729.54 1,727.82 1,729.54 0.0K
14:35 1,729.59 1,729.73 1,729.04 1,729.04 0.0K
14:40 1,729.02 1,729.12 1,728.65 1,728.65 0.0K
14:45 1,728.64 1,728.64 1,728.03 1,728.03 0.0K
14:50 1,727.98 1,728.11 1,727.61 1,727.61 0.0K
14:55 1,727.57 1,727.99 1,727.50 1,727.85 0.0K
15:00 1,727.82 1,728.60 1,727.82 1,728.49 0.0K
15:05 1,728.48 1,728.95 1,728.36 1,728.80 0.0K
15:10 1,728.80 1,728.86 1,728.61 1,728.82 0.0K
15:15 1,728.89 1,729.26 1,728.84 1,728.84 0.0K
15:20 1,728.67 1,728.67 1,728.36 1,728.66 0.0K
15:25 1,728.73 1,728.90 1,728.17 1,728.17 0.0K
15:30 1,728.09 1,728.09 1,727.30 1,727.66 0.0K
15:35 1,727.68 1,727.68 1,726.38 1,726.69 0.0K
15:40 1,726.57 1,726.69 1,724.78 1,724.92 0.0K
15:45 1,724.93 1,725.41 1,724.92 1,725.41 0.0K
15:50 1,725.40 1,725.46 1,724.53 1,724.90 0.0K
15:55 1,725.02 1,725.63 1,725.01 1,725.36 0.0K
16:00 1,725.55 1,726.13 1,725.27 1,725.89 0.0K
16:05 1,725.97 1,726.24 1,725.65 1,726.14 0.0K
16:10 1,726.05 1,726.53 1,725.87 1,726.52 0.0K
16:15 1,726.61 1,727.91 1,726.61 1,727.91 0.0K
16:20 1,727.85 1,727.96 1,727.11 1,727.44 0.0K
16:25 1,727.45 1,727.64 1,727.09 1,727.11 0.0K
16:30 1,727.09 1,727.24 1,727.06 1,727.13 0.0K
16:35 1,727.13 1,728.14 1,726.93 1,728.14 0.0K
16:40 1,728.09 1,728.14 1,727.24 1,727.53 0.0K
16:45 1,727.57 1,727.78 1,727.15 1,727.64 0.0K
16:50 1,727.69 1,727.84 1,727.68 1,727.69 0.0K
16:55 1,727.72 1,728.36 1,727.72 1,727.85 0.0K
17:00 1,727.79 1,728.57 1,727.79 1,727.99 0.0K
17:05 1,728.02 1,728.73 1,727.77 1,728.73 0.0K
17:10 1,728.75 1,728.96 1,727.23 1,728.93 0.0K
17:15 1,729.07 1,729.44 1,728.67 1,729.20 0.0K
17:20 1,729.17 1,729.45 1,729.09 1,729.40 0.0K
17:25 1,729.31 1,730.82 1,728.39 1,730.37 0.0K
17:30 1,730.28 1,730.28 1,730.28 1,730.28 0.0K
17:35 1,730.28 1,730.39 1,730.28 1,730.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし