Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,812.13
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,665.99 1,671.07 1,665.99 1,669.61 0.0K
09:05 1,670.02 1,670.02 1,668.06 1,669.81 0.0K
09:10 1,669.58 1,669.58 1,666.58 1,667.93 0.0K
09:15 1,668.45 1,669.39 1,667.76 1,668.66 0.0K
09:20 1,668.84 1,673.48 1,668.77 1,673.48 0.0K
09:25 1,673.38 1,673.44 1,672.03 1,673.39 0.0K
09:30 1,673.25 1,673.25 1,671.06 1,671.07 0.0K
09:35 1,670.69 1,671.48 1,670.45 1,671.46 0.0K
09:40 1,671.46 1,671.61 1,669.31 1,669.65 0.0K
09:45 1,669.62 1,669.64 1,668.43 1,669.64 0.0K
09:50 1,669.78 1,670.24 1,669.27 1,670.03 0.0K
09:55 1,670.03 1,670.13 1,668.96 1,669.63 0.0K
10:00 1,669.44 1,669.44 1,666.90 1,666.90 0.0K
10:05 1,666.81 1,667.76 1,665.73 1,667.76 0.0K
10:10 1,668.43 1,668.47 1,667.82 1,667.82 0.0K
10:15 1,667.82 1,667.82 1,665.02 1,665.37 0.0K
10:20 1,665.36 1,665.67 1,665.05 1,665.67 0.0K
10:25 1,665.66 1,665.99 1,665.50 1,665.89 0.0K
10:30 1,665.55 1,665.81 1,665.04 1,665.05 0.0K
10:35 1,664.99 1,665.46 1,664.78 1,665.19 0.0K
10:40 1,665.13 1,667.86 1,664.84 1,667.86 0.0K
10:45 1,667.94 1,668.93 1,667.94 1,668.93 0.0K
10:50 1,668.96 1,668.96 1,666.51 1,666.54 0.0K
10:55 1,666.43 1,666.43 1,665.70 1,665.76 0.0K
11:00 1,665.58 1,667.06 1,664.95 1,666.89 0.0K
11:05 1,666.89 1,667.65 1,666.89 1,667.50 0.0K
11:10 1,667.49 1,668.16 1,666.82 1,666.82 0.0K
11:15 1,666.77 1,666.93 1,666.05 1,666.05 0.0K
11:20 1,666.06 1,666.77 1,666.06 1,666.77 0.0K
11:25 1,666.85 1,667.50 1,666.85 1,667.12 0.0K
11:30 1,666.99 1,667.08 1,666.29 1,666.31 0.0K
11:35 1,666.18 1,666.35 1,665.18 1,666.35 0.0K
11:40 1,666.45 1,666.75 1,666.45 1,666.58 0.0K
11:45 1,666.56 1,667.51 1,666.56 1,667.51 0.0K
11:50 1,667.49 1,668.00 1,667.10 1,667.11 0.0K
11:55 1,667.11 1,667.11 1,666.70 1,666.96 0.0K
12:00 1,666.87 1,666.91 1,665.43 1,665.43 0.0K
12:05 1,665.44 1,665.96 1,665.44 1,665.72 0.0K
12:10 1,665.73 1,666.06 1,665.50 1,665.52 0.0K
12:15 1,665.51 1,665.51 1,664.74 1,664.98 0.0K
12:20 1,664.97 1,665.10 1,664.84 1,665.09 0.0K
12:25 1,664.99 1,664.99 1,664.64 1,664.83 0.0K
12:30 1,664.83 1,664.98 1,664.31 1,664.45 0.0K
12:35 1,664.34 1,664.34 1,661.34 1,661.44 0.0K
12:40 1,661.55 1,661.55 1,661.02 1,661.18 0.0K
12:45 1,661.17 1,662.28 1,661.13 1,661.98 0.0K
12:50 1,662.00 1,662.14 1,661.48 1,662.06 0.0K
12:55 1,661.96 1,662.49 1,661.79 1,662.49 0.0K
13:00 1,662.67 1,663.78 1,662.67 1,663.73 0.0K
13:05 1,663.75 1,664.24 1,663.74 1,664.14 0.0K
13:10 1,664.13 1,664.13 1,663.38 1,663.50 0.0K
13:15 1,663.59 1,665.02 1,663.59 1,664.95 0.0K
13:20 1,664.82 1,665.50 1,664.55 1,665.40 0.0K
13:25 1,665.33 1,665.33 1,664.62 1,665.14 0.0K
13:30 1,665.22 1,665.53 1,664.80 1,664.80 0.0K
13:35 1,664.77 1,665.61 1,664.71 1,665.61 0.0K
13:40 1,665.63 1,665.63 1,664.77 1,664.77 0.0K
13:45 1,664.74 1,664.91 1,664.02 1,664.02 0.0K
13:50 1,664.00 1,664.00 1,663.42 1,663.52 0.0K
13:55 1,663.62 1,663.68 1,662.97 1,663.05 0.0K
14:00 1,662.91 1,662.95 1,660.71 1,660.71 0.0K
14:05 1,660.70 1,662.07 1,660.63 1,662.07 0.0K
14:10 1,661.95 1,662.67 1,661.34 1,661.45 0.0K
14:15 1,661.54 1,661.94 1,661.16 1,661.16 0.0K
14:20 1,661.07 1,661.12 1,659.19 1,659.45 0.0K
14:25 1,659.44 1,660.08 1,659.29 1,659.85 0.0K
14:30 1,659.97 1,661.17 1,659.86 1,660.94 0.0K
14:35 1,660.89 1,661.40 1,660.64 1,661.20 0.0K
14:40 1,661.25 1,662.05 1,661.20 1,661.96 0.0K
14:45 1,661.94 1,661.94 1,660.53 1,660.76 0.0K
14:50 1,660.70 1,661.13 1,660.28 1,661.04 0.0K
14:55 1,661.07 1,661.25 1,660.97 1,661.06 0.0K
15:00 1,660.96 1,661.64 1,660.96 1,661.36 0.0K
15:05 1,661.23 1,661.23 1,660.19 1,660.30 0.0K
15:10 1,660.26 1,660.26 1,659.13 1,659.73 0.0K
15:15 1,659.72 1,660.10 1,659.66 1,659.85 0.0K
15:20 1,659.81 1,660.30 1,659.49 1,660.30 0.0K
15:25 1,660.24 1,660.24 1,659.69 1,660.14 0.0K
15:30 1,660.38 1,661.71 1,659.82 1,661.71 0.0K
15:35 1,661.97 1,664.31 1,661.97 1,663.74 0.0K
15:40 1,663.70 1,664.45 1,663.26 1,663.79 0.0K
15:45 1,663.80 1,663.88 1,662.23 1,663.51 0.0K
15:50 1,663.69 1,663.69 1,662.01 1,662.01 0.0K
15:55 1,662.28 1,662.42 1,661.56 1,661.61 0.0K
16:00 1,661.32 1,663.10 1,661.17 1,663.10 0.0K
16:05 1,663.04 1,663.49 1,663.04 1,663.46 0.0K
16:10 1,663.50 1,663.59 1,662.60 1,662.64 0.0K
16:15 1,662.63 1,663.34 1,662.50 1,662.54 0.0K
16:20 1,662.49 1,662.49 1,661.73 1,661.77 0.0K
16:25 1,661.98 1,664.27 1,661.98 1,664.23 0.0K
16:30 1,664.29 1,665.52 1,664.29 1,665.52 0.0K
16:35 1,665.59 1,666.38 1,665.49 1,666.35 0.0K
16:40 1,666.32 1,666.40 1,666.00 1,666.34 0.0K
16:45 1,666.33 1,667.08 1,666.33 1,666.83 0.0K
16:50 1,666.97 1,666.97 1,666.42 1,666.60 0.0K
16:55 1,666.73 1,666.93 1,665.86 1,666.14 0.0K
17:00 1,666.15 1,667.23 1,666.15 1,666.97 0.0K
17:05 1,666.90 1,667.46 1,666.75 1,667.43 0.0K
17:10 1,667.29 1,667.29 1,666.69 1,666.72 0.0K
17:15 1,666.59 1,666.59 1,665.83 1,666.36 0.0K
17:20 1,666.42 1,667.00 1,666.38 1,667.00 0.0K
17:25 1,666.92 1,667.00 1,666.21 1,666.21 0.0K
17:30 1,666.33 1,666.33 1,666.33 1,666.33 0.0K
17:35 1,666.33 1,667.22 1,666.33 1,667.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし