Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,812.13
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,670.66 1,670.66 1,659.06 1,660.70 0.0K
09:05 1,660.71 1,660.78 1,658.30 1,658.30 0.0K
09:10 1,658.15 1,660.09 1,657.94 1,660.08 0.0K
09:15 1,660.12 1,662.85 1,660.12 1,662.03 0.0K
09:20 1,661.85 1,662.34 1,661.14 1,662.34 0.0K
09:25 1,662.60 1,662.73 1,659.61 1,659.61 0.0K
09:30 1,659.57 1,662.72 1,659.24 1,662.72 0.0K
09:35 1,662.74 1,664.96 1,662.74 1,664.85 0.0K
09:40 1,664.66 1,666.42 1,664.60 1,666.42 0.0K
09:45 1,666.31 1,667.17 1,666.16 1,667.17 0.0K
09:50 1,667.16 1,670.02 1,667.16 1,669.79 0.0K
09:55 1,669.89 1,670.26 1,669.47 1,670.07 0.0K
10:00 1,670.01 1,670.56 1,669.31 1,670.25 0.0K
10:05 1,670.33 1,671.71 1,670.33 1,671.53 0.0K
10:10 1,671.59 1,671.89 1,670.65 1,670.70 0.0K
10:15 1,670.53 1,670.76 1,669.97 1,670.63 0.0K
10:20 1,670.44 1,670.96 1,669.59 1,669.60 0.0K
10:25 1,669.58 1,670.86 1,669.58 1,670.86 0.0K
10:30 1,670.91 1,672.19 1,670.49 1,672.19 0.0K
10:35 1,672.29 1,673.91 1,672.29 1,673.91 0.0K
10:40 1,673.90 1,675.24 1,673.69 1,675.24 0.0K
10:45 1,675.25 1,675.25 1,674.14 1,674.17 0.0K
10:50 1,674.36 1,675.18 1,674.01 1,675.18 0.0K
10:55 1,675.18 1,676.64 1,675.18 1,676.64 0.0K
11:00 1,676.88 1,678.04 1,676.88 1,678.00 0.0K
11:05 1,677.83 1,678.16 1,677.37 1,677.93 0.0K
11:10 1,677.88 1,678.03 1,675.94 1,675.94 0.0K
11:15 1,675.84 1,675.84 1,674.32 1,674.32 0.0K
11:20 1,674.02 1,674.83 1,673.98 1,674.74 0.0K
11:25 1,674.88 1,675.67 1,674.88 1,675.67 0.0K
11:30 1,675.82 1,676.60 1,675.81 1,675.87 0.0K
11:35 1,675.87 1,676.26 1,675.82 1,676.26 0.0K
11:40 1,676.43 1,676.69 1,676.16 1,676.52 0.0K
11:45 1,676.86 1,678.75 1,676.82 1,678.75 0.0K
11:50 1,678.89 1,678.89 1,677.94 1,678.67 0.0K
11:55 1,678.69 1,679.36 1,678.48 1,678.48 0.0K
12:00 1,678.30 1,678.45 1,677.50 1,677.87 0.0K
12:05 1,677.87 1,678.90 1,677.78 1,677.78 0.0K
12:10 1,677.35 1,677.35 1,676.08 1,676.34 0.0K
12:15 1,676.37 1,676.49 1,676.20 1,676.21 0.0K
12:20 1,676.21 1,676.22 1,675.59 1,675.81 0.0K
12:25 1,675.76 1,676.49 1,675.73 1,676.49 0.0K
12:30 1,676.49 1,676.49 1,675.19 1,675.31 0.0K
12:35 1,675.44 1,677.08 1,675.44 1,676.80 0.0K
12:40 1,676.79 1,676.91 1,676.21 1,676.21 0.0K
12:45 1,676.14 1,676.24 1,675.03 1,675.03 0.0K
12:50 1,675.02 1,675.64 1,674.94 1,675.32 0.0K
12:55 1,675.34 1,675.34 1,674.58 1,674.74 0.0K
13:00 1,674.75 1,675.79 1,674.75 1,675.79 0.0K
13:05 1,675.94 1,677.98 1,675.94 1,677.98 0.0K
13:10 1,678.16 1,678.33 1,677.28 1,677.28 0.0K
13:15 1,677.24 1,677.61 1,676.82 1,676.92 0.0K
13:20 1,676.83 1,676.90 1,675.47 1,675.47 0.0K
13:25 1,675.43 1,675.76 1,675.20 1,675.51 0.0K
13:30 1,675.47 1,675.60 1,675.06 1,675.34 0.0K
13:35 1,675.35 1,675.56 1,675.21 1,675.39 0.0K
13:40 1,675.38 1,676.60 1,675.38 1,676.60 0.0K
13:45 1,676.55 1,677.07 1,676.30 1,676.95 0.0K
13:50 1,677.12 1,677.68 1,677.12 1,677.32 0.0K
13:55 1,677.23 1,677.33 1,677.14 1,677.14 0.0K
14:00 1,677.11 1,677.16 1,676.57 1,676.68 0.0K
14:05 1,676.68 1,676.68 1,675.94 1,676.08 0.0K
14:10 1,675.99 1,676.13 1,675.12 1,675.12 0.0K
14:15 1,674.99 1,675.21 1,674.20 1,674.43 0.0K
14:20 1,674.56 1,674.56 1,673.78 1,673.82 0.0K
14:25 1,673.74 1,674.01 1,673.50 1,673.95 0.0K
14:30 1,673.93 1,674.62 1,673.68 1,674.53 0.0K
14:35 1,674.60 1,675.36 1,674.60 1,675.22 0.0K
14:40 1,675.10 1,675.90 1,674.90 1,675.76 0.0K
14:45 1,675.30 1,675.30 1,674.70 1,674.70 0.0K
14:50 1,674.61 1,674.63 1,673.58 1,674.28 0.0K
14:55 1,674.52 1,675.66 1,674.23 1,675.66 0.0K
15:00 1,675.72 1,676.39 1,675.72 1,676.00 0.0K
15:05 1,676.04 1,676.07 1,675.62 1,675.72 0.0K
15:10 1,675.69 1,675.77 1,674.85 1,675.15 0.0K
15:15 1,675.09 1,675.51 1,674.86 1,675.27 0.0K
15:20 1,675.37 1,676.30 1,675.37 1,676.04 0.0K
15:25 1,676.03 1,676.32 1,675.72 1,676.19 0.0K
15:30 1,676.05 1,677.17 1,675.78 1,676.11 0.0K
15:35 1,676.13 1,676.29 1,674.68 1,674.68 0.0K
15:40 1,674.83 1,677.82 1,674.83 1,676.24 0.0K
15:45 1,676.54 1,676.97 1,675.71 1,676.69 0.0K
15:50 1,676.72 1,677.71 1,675.78 1,677.60 0.0K
15:55 1,677.57 1,677.77 1,676.08 1,676.08 0.0K
16:00 1,676.56 1,676.56 1,674.66 1,675.22 0.0K
16:05 1,674.98 1,675.52 1,674.77 1,674.89 0.0K
16:10 1,674.76 1,675.46 1,673.50 1,675.45 0.0K
16:15 1,675.54 1,675.88 1,674.70 1,674.71 0.0K
16:20 1,674.51 1,674.51 1,672.65 1,672.86 0.0K
16:25 1,672.86 1,673.79 1,672.75 1,673.04 0.0K
16:30 1,673.02 1,673.02 1,670.62 1,670.62 0.0K
16:35 1,670.55 1,670.58 1,668.92 1,670.37 0.0K
16:40 1,670.30 1,670.41 1,668.80 1,669.01 0.0K
16:45 1,668.96 1,669.35 1,668.58 1,669.11 0.0K
16:50 1,669.22 1,670.02 1,668.66 1,668.70 0.0K
16:55 1,669.17 1,669.48 1,668.80 1,668.80 0.0K
17:00 1,668.94 1,668.94 1,666.56 1,666.56 0.0K
17:05 1,666.28 1,666.62 1,665.74 1,666.52 0.0K
17:10 1,666.52 1,668.06 1,666.32 1,667.97 0.0K
17:15 1,667.92 1,669.27 1,667.91 1,669.11 0.0K
17:20 1,669.01 1,669.01 1,668.10 1,668.65 0.0K
17:25 1,668.65 1,669.19 1,668.65 1,668.99 0.0K
17:30 1,669.06 1,669.06 1,669.06 1,669.06 0.0K
17:35 1,669.06 1,669.06 1,666.82 1,666.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし