CAC Large 60 (CACLG)

CACLG
🏛️ フランス →
8,491.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,434.61 8,434.61 8,393.89 8,393.89 0.0K
09:05 8,394.23 8,395.42 8,382.69 8,389.47 0.0K
09:10 8,388.52 8,395.89 8,374.25 8,374.84 0.0K
09:15 8,374.39 8,389.21 8,374.39 8,389.21 0.0K
09:20 8,388.58 8,404.88 8,388.58 8,404.88 0.0K
09:25 8,405.61 8,412.42 8,405.61 8,411.08 0.0K
09:30 8,410.48 8,416.69 8,410.48 8,416.69 0.0K
09:35 8,416.78 8,428.36 8,416.78 8,419.52 0.0K
09:40 8,418.07 8,419.92 8,411.95 8,413.19 0.0K
09:45 8,412.72 8,412.72 8,402.28 8,402.28 0.0K
09:50 8,400.76 8,405.88 8,397.65 8,398.74 0.0K
09:55 8,399.69 8,410.51 8,399.69 8,410.51 0.0K
10:00 8,411.76 8,415.32 8,409.92 8,413.67 0.0K
10:05 8,414.11 8,418.47 8,414.11 8,417.54 0.0K
10:10 8,417.33 8,417.75 8,408.65 8,408.65 0.0K
10:15 8,408.46 8,408.75 8,404.70 8,406.50 0.0K
10:20 8,406.22 8,407.88 8,405.22 8,405.22 0.0K
10:25 8,406.27 8,408.30 8,405.07 8,405.07 0.0K
10:30 8,405.41 8,406.30 8,399.97 8,399.97 0.0K
10:35 8,399.31 8,399.94 8,393.65 8,394.00 0.0K
10:40 8,395.31 8,395.31 8,386.88 8,387.78 0.0K
10:45 8,387.77 8,389.55 8,385.76 8,386.41 0.0K
10:50 8,386.06 8,386.06 8,378.82 8,382.61 0.0K
10:55 8,382.14 8,385.05 8,380.43 8,380.43 0.0K
11:00 8,379.92 8,386.38 8,379.64 8,381.55 0.0K
11:05 8,381.21 8,382.94 8,378.52 8,381.84 0.0K
11:10 8,382.09 8,386.09 8,381.65 8,385.68 0.0K
11:15 8,386.23 8,396.12 8,385.57 8,396.12 0.0K
11:20 8,396.25 8,397.70 8,396.15 8,396.32 0.0K
11:25 8,397.01 8,399.21 8,392.73 8,393.31 0.0K
11:30 8,393.17 8,393.17 8,386.60 8,386.60 0.0K
11:35 8,387.18 8,388.78 8,386.47 8,386.94 0.0K
11:40 8,386.62 8,387.00 8,381.89 8,382.32 0.0K
11:45 8,381.59 8,387.43 8,373.79 8,387.43 0.0K
11:50 8,386.15 8,388.00 8,381.33 8,383.57 0.0K
11:55 8,385.39 8,386.90 8,384.17 8,384.81 0.0K
12:00 8,384.68 8,385.95 8,382.36 8,382.36 0.0K
12:05 8,382.56 8,382.56 8,378.94 8,381.06 0.0K
12:10 8,380.89 8,384.60 8,380.48 8,382.76 0.0K
12:15 8,382.92 8,388.56 8,382.20 8,388.52 0.0K
12:20 8,388.70 8,394.91 8,388.70 8,394.15 0.0K
12:25 8,394.76 8,394.76 8,389.12 8,391.27 0.0K
12:30 8,391.51 8,392.05 8,389.75 8,391.54 0.0K
12:35 8,391.66 8,395.24 8,389.97 8,395.24 0.0K
12:40 8,395.43 8,395.43 8,390.25 8,393.96 0.0K
12:45 8,393.95 8,394.63 8,389.71 8,394.63 0.0K
12:50 8,394.85 8,399.37 8,394.85 8,399.37 0.0K
12:55 8,399.42 8,399.42 8,394.13 8,394.67 0.0K
13:00 8,394.27 8,394.33 8,386.67 8,390.93 0.0K
13:05 8,391.00 8,391.00 8,385.63 8,386.60 0.0K
13:10 8,386.98 8,386.98 8,374.68 8,374.69 0.0K
13:15 8,375.13 8,377.64 8,375.13 8,377.64 0.0K
13:20 8,378.16 8,378.16 8,367.03 8,372.81 0.0K
13:25 8,373.14 8,376.76 8,373.14 8,376.61 0.0K
13:30 8,375.49 8,375.49 8,366.27 8,366.46 0.0K
13:35 8,366.63 8,369.31 8,365.37 8,365.81 0.0K
13:40 8,365.36 8,366.66 8,364.97 8,365.99 0.0K
13:45 8,366.08 8,375.23 8,365.91 8,375.23 0.0K
13:50 8,376.11 8,379.81 8,375.30 8,378.90 0.0K
13:55 8,378.17 8,380.05 8,375.31 8,375.82 0.0K
14:00 8,375.72 8,378.19 8,372.74 8,378.16 0.0K
14:05 8,378.07 8,378.84 8,377.05 8,378.65 0.0K
14:10 8,378.37 8,378.90 8,371.41 8,371.87 0.0K
14:15 8,371.64 8,374.71 8,370.20 8,374.71 0.0K
14:20 8,375.05 8,377.72 8,373.86 8,374.38 0.0K
14:25 8,374.14 8,375.39 8,370.59 8,372.09 0.0K
14:30 8,372.29 8,372.29 8,363.47 8,364.27 0.0K
14:35 8,363.91 8,366.63 8,363.81 8,366.63 0.0K
14:40 8,366.90 8,371.86 8,366.90 8,370.86 0.0K
14:45 8,370.10 8,370.10 8,365.58 8,369.63 0.0K
14:50 8,369.58 8,370.27 8,364.86 8,365.89 0.0K
14:55 8,365.89 8,375.89 8,365.54 8,374.86 0.0K
15:00 8,374.43 8,378.46 8,374.43 8,377.55 0.0K
15:05 8,377.87 8,382.47 8,377.87 8,380.20 0.0K
15:10 8,379.80 8,380.00 8,375.69 8,379.73 0.0K
15:15 8,380.76 8,384.53 8,378.04 8,384.46 0.0K
15:20 8,384.77 8,389.09 8,384.77 8,389.09 0.0K
15:25 8,389.32 8,389.32 8,383.45 8,386.75 0.0K
15:30 8,385.62 8,392.24 8,385.62 8,392.18 0.0K
15:35 8,392.90 8,393.02 8,386.15 8,386.55 0.0K
15:40 8,386.21 8,386.21 8,379.06 8,380.90 0.0K
15:45 8,382.47 8,389.73 8,382.47 8,389.73 0.0K
15:50 8,389.92 8,394.80 8,387.09 8,387.09 0.0K
15:55 8,387.28 8,389.93 8,385.75 8,387.67 0.0K
16:00 8,387.00 8,396.71 8,387.00 8,395.75 0.0K
16:05 8,396.90 8,398.48 8,395.73 8,398.48 0.0K
16:10 8,398.67 8,399.63 8,395.45 8,396.13 0.0K
16:15 8,398.14 8,398.49 8,391.84 8,395.21 0.0K
16:20 8,395.60 8,400.32 8,395.15 8,399.57 0.0K
16:25 8,399.61 8,403.50 8,398.20 8,398.30 0.0K
16:30 8,397.77 8,401.22 8,397.43 8,399.39 0.0K
16:35 8,399.83 8,402.88 8,399.07 8,402.88 0.0K
16:40 8,402.65 8,402.65 8,399.11 8,402.40 0.0K
16:45 8,402.79 8,409.76 8,402.73 8,409.76 0.0K
16:50 8,408.35 8,412.85 8,406.62 8,411.83 0.0K
16:55 8,411.72 8,411.83 8,408.34 8,408.34 0.0K
17:00 8,410.15 8,410.15 8,403.00 8,403.02 0.0K
17:05 8,403.16 8,404.27 8,400.16 8,400.94 0.0K
17:10 8,401.48 8,403.94 8,401.48 8,403.79 0.0K
17:15 8,403.29 8,403.83 8,396.09 8,396.09 0.0K
17:20 8,395.54 8,395.54 8,389.09 8,390.01 0.0K
17:25 8,388.71 8,388.71 8,383.40 8,385.96 0.0K
17:30 8,385.08 8,385.08 8,385.08 8,385.08 0.0K
17:35 8,385.08 8,401.30 8,385.08 8,401.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし