CAC 40 ESG (CESGP)

CESGP
🏛️ フランス →
2,504.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,511.08 2,514.93 2,511.08 2,511.25 0.0K
09:01 2,512.09 2,512.09 2,510.64 2,510.64 0.0K
09:02 2,511.12 2,511.88 2,510.86 2,511.88 0.0K
09:03 2,511.49 2,511.78 2,510.51 2,510.51 0.0K
09:04 2,509.69 2,510.14 2,509.06 2,509.06 0.0K
09:05 2,508.01 2,508.08 2,507.02 2,508.08 0.0K
09:06 2,508.21 2,508.21 2,506.59 2,506.59 0.0K
09:07 2,506.77 2,506.98 2,506.77 2,506.98 0.0K
09:08 2,506.87 2,506.87 2,505.54 2,505.54 0.0K
09:09 2,505.45 2,505.45 2,503.88 2,503.88 0.0K
09:10 2,503.44 2,503.44 2,503.06 2,503.06 0.0K
09:11 2,503.35 2,503.35 2,502.12 2,502.12 0.0K
09:12 2,501.83 2,502.17 2,501.06 2,501.48 0.0K
09:13 2,500.77 2,500.77 2,499.55 2,499.55 0.0K
09:14 2,499.15 2,499.15 2,498.81 2,499.10 0.0K
09:15 2,498.64 2,499.85 2,498.64 2,499.85 0.0K
09:16 2,499.95 2,501.29 2,499.95 2,500.85 0.0K
09:17 2,500.65 2,500.84 2,500.65 2,500.80 0.0K
09:18 2,501.13 2,501.65 2,500.86 2,501.65 0.0K
09:19 2,501.71 2,501.75 2,501.07 2,501.75 0.0K
09:20 2,501.14 2,502.38 2,501.03 2,502.38 0.0K
09:21 2,503.21 2,503.48 2,502.51 2,502.51 0.0K
09:22 2,502.35 2,502.35 2,501.28 2,501.28 0.0K
09:23 2,500.80 2,502.14 2,500.80 2,502.14 0.0K
09:24 2,502.25 2,502.75 2,502.25 2,502.61 0.0K
09:25 2,502.49 2,502.68 2,501.49 2,501.49 0.0K
09:26 2,502.12 2,502.12 2,501.58 2,501.58 0.0K
09:27 2,501.39 2,501.39 2,500.75 2,500.80 0.0K
09:28 2,501.01 2,501.27 2,501.01 2,501.27 0.0K
09:29 2,501.36 2,501.36 2,500.79 2,500.79 0.0K
09:30 2,500.74 2,502.44 2,500.74 2,502.44 0.0K
09:31 2,502.14 2,502.85 2,502.14 2,502.85 0.0K
09:32 2,502.76 2,502.76 2,501.78 2,501.94 0.0K
09:33 2,501.71 2,502.03 2,501.71 2,502.03 0.0K
09:34 2,501.90 2,502.05 2,501.63 2,502.05 0.0K
09:35 2,502.99 2,503.38 2,502.99 2,503.23 0.0K
09:36 2,502.79 2,502.79 2,502.22 2,502.53 0.0K
09:37 2,502.49 2,502.49 2,501.57 2,501.57 0.0K
09:38 2,501.87 2,503.09 2,501.87 2,503.09 0.0K
09:39 2,503.11 2,503.37 2,503.07 2,503.37 0.0K
09:40 2,503.57 2,503.87 2,503.57 2,503.87 0.0K
09:41 2,503.74 2,503.88 2,503.72 2,503.75 0.0K
09:42 2,503.70 2,503.70 2,503.15 2,503.65 0.0K
09:43 2,503.40 2,503.44 2,503.18 2,503.18 0.0K
09:44 2,503.27 2,503.45 2,502.98 2,502.98 0.0K
09:45 2,502.83 2,503.61 2,502.74 2,503.61 0.0K
09:46 2,503.83 2,504.15 2,503.83 2,504.06 0.0K
09:47 2,504.14 2,505.22 2,504.14 2,505.22 0.0K
09:48 2,504.83 2,504.83 2,504.56 2,504.62 0.0K
09:49 2,504.82 2,506.23 2,504.82 2,506.23 0.0K
09:50 2,506.24 2,506.35 2,505.92 2,506.35 0.0K
09:51 2,505.95 2,506.17 2,505.91 2,506.17 0.0K
09:52 2,506.48 2,506.53 2,506.42 2,506.42 0.0K
09:53 2,506.88 2,507.16 2,506.74 2,507.16 0.0K
09:54 2,507.31 2,507.31 2,506.85 2,506.85 0.0K
09:55 2,506.81 2,507.46 2,506.81 2,507.46 0.0K
09:56 2,506.86 2,507.48 2,506.86 2,507.07 0.0K
09:57 2,507.01 2,507.43 2,507.01 2,507.43 0.0K
09:58 2,507.99 2,508.09 2,507.99 2,508.05 0.0K
09:59 2,508.07 2,508.07 2,507.84 2,507.91 0.0K
10:00 2,507.90 2,507.90 2,507.23 2,507.49 0.0K
10:01 2,507.26 2,507.62 2,507.22 2,507.22 0.0K
10:02 2,507.33 2,507.54 2,507.17 2,507.17 0.0K
10:03 2,506.70 2,506.70 2,506.09 2,506.09 0.0K
10:04 2,506.08 2,506.08 2,505.70 2,506.00 0.0K
10:05 2,506.05 2,506.52 2,505.90 2,506.52 0.0K
10:06 2,506.89 2,507.21 2,506.89 2,507.21 0.0K
10:07 2,507.62 2,507.88 2,507.62 2,507.88 0.0K
10:08 2,507.98 2,507.98 2,507.61 2,507.61 0.0K
10:09 2,507.42 2,507.42 2,507.21 2,507.29 0.0K
10:10 2,506.96 2,507.28 2,506.96 2,507.28 0.0K
10:11 2,506.88 2,507.35 2,506.88 2,507.35 0.0K
10:12 2,507.39 2,507.89 2,507.39 2,507.49 0.0K
10:13 2,507.89 2,508.25 2,507.89 2,508.25 0.0K
10:14 2,508.24 2,508.24 2,507.71 2,507.94 0.0K
10:15 2,508.03 2,508.03 2,507.30 2,507.49 0.0K
10:16 2,507.70 2,507.70 2,507.36 2,507.36 0.0K
10:17 2,507.62 2,507.62 2,507.41 2,507.41 0.0K
10:18 2,507.57 2,507.95 2,507.57 2,507.85 0.0K
10:19 2,507.84 2,507.84 2,507.59 2,507.63 0.0K
10:20 2,507.09 2,507.27 2,506.76 2,506.81 0.0K
10:21 2,507.12 2,507.12 2,506.85 2,506.91 0.0K
10:22 2,506.93 2,507.04 2,506.83 2,507.04 0.0K
10:23 2,507.22 2,507.63 2,507.22 2,507.36 0.0K
10:24 2,507.11 2,507.64 2,507.11 2,507.48 0.0K
10:25 2,507.74 2,507.85 2,507.74 2,507.75 0.0K
10:26 2,507.71 2,507.71 2,507.21 2,507.21 0.0K
10:27 2,507.20 2,507.70 2,507.20 2,507.70 0.0K
10:28 2,507.74 2,507.74 2,507.37 2,507.44 0.0K
10:29 2,507.13 2,507.13 2,506.57 2,506.58 0.0K
10:30 2,506.39 2,506.61 2,506.39 2,506.46 0.0K
10:31 2,506.83 2,506.92 2,506.25 2,506.25 0.0K
10:32 2,506.54 2,506.55 2,506.09 2,506.13 0.0K
10:33 2,506.06 2,506.39 2,506.06 2,506.39 0.0K
10:34 2,506.20 2,506.42 2,506.20 2,506.42 0.0K
10:35 2,506.20 2,506.22 2,506.07 2,506.07 0.0K
10:36 2,506.20 2,506.66 2,506.20 2,506.66 0.0K
10:37 2,507.01 2,507.36 2,507.01 2,507.13 0.0K
10:38 2,507.13 2,507.59 2,507.13 2,507.59 0.0K
10:39 2,507.55 2,507.55 2,507.27 2,507.27 0.0K
10:40 2,507.33 2,507.33 2,507.19 2,507.20 0.0K
10:41 2,507.70 2,507.74 2,507.57 2,507.74 0.0K
10:42 2,507.80 2,507.97 2,507.52 2,507.52 0.0K
10:43 2,507.38 2,507.67 2,507.26 2,507.67 0.0K
10:44 2,507.57 2,507.57 2,507.05 2,507.14 0.0K
10:45 2,507.22 2,507.89 2,507.22 2,507.89 0.0K
10:46 2,507.68 2,507.68 2,507.26 2,507.26 0.0K
10:47 2,506.87 2,506.87 2,506.30 2,506.51 0.0K
10:48 2,506.45 2,506.45 2,506.25 2,506.36 0.0K
10:49 2,506.25 2,506.91 2,506.25 2,506.91 0.0K
10:50 2,506.98 2,507.16 2,506.98 2,507.08 0.0K
10:51 2,507.17 2,507.17 2,506.03 2,506.03 0.0K
10:52 2,506.02 2,506.17 2,505.85 2,505.85 0.0K
10:53 2,505.54 2,506.13 2,505.54 2,505.88 0.0K
10:54 2,505.91 2,506.07 2,505.91 2,505.93 0.0K
10:55 2,505.95 2,506.20 2,505.93 2,506.20 0.0K
10:56 2,506.21 2,506.36 2,506.21 2,506.36 0.0K
10:57 2,506.07 2,506.07 2,505.72 2,506.03 0.0K
10:58 2,506.07 2,506.30 2,505.98 2,505.98 0.0K
10:59 2,505.76 2,505.76 2,505.16 2,505.16 0.0K
11:00 2,505.12 2,505.12 2,504.45 2,504.45 0.0K
11:01 2,504.22 2,504.22 2,503.70 2,503.70 0.0K
11:02 2,504.09 2,504.30 2,504.09 2,504.19 0.0K
11:03 2,504.56 2,504.74 2,504.55 2,504.74 0.0K
11:04 2,504.59 2,504.59 2,503.88 2,503.88 0.0K
11:05 2,503.78 2,503.78 2,503.44 2,503.44 0.0K
11:06 2,503.26 2,503.49 2,503.26 2,503.49 0.0K
11:07 2,503.92 2,504.08 2,503.73 2,503.73 0.0K
11:08 2,503.85 2,503.85 2,503.29 2,503.29 0.0K
11:09 2,503.15 2,503.20 2,503.06 2,503.06 0.0K
11:10 2,502.86 2,502.86 2,502.25 2,502.25 0.0K
11:11 2,502.34 2,502.93 2,502.34 2,502.85 0.0K
11:12 2,502.55 2,502.55 2,501.92 2,501.92 0.0K
11:13 2,501.86 2,501.86 2,501.73 2,501.73 0.0K
11:14 2,502.26 2,502.81 2,502.26 2,502.81 0.0K
11:15 2,502.94 2,503.39 2,502.94 2,503.36 0.0K
11:16 2,503.19 2,503.25 2,503.16 2,503.21 0.0K
11:17 2,503.39 2,503.58 2,503.38 2,503.58 0.0K
11:18 2,503.67 2,504.68 2,503.67 2,504.68 0.0K
11:19 2,504.85 2,505.16 2,504.85 2,505.02 0.0K
11:20 2,505.03 2,505.03 2,504.12 2,504.12 0.0K
11:21 2,504.13 2,504.13 2,503.32 2,503.32 0.0K
11:22 2,503.34 2,503.34 2,503.17 2,503.29 0.0K
11:23 2,503.39 2,503.64 2,503.39 2,503.57 0.0K
11:24 2,503.05 2,503.26 2,503.05 2,503.21 0.0K
11:25 2,503.07 2,503.08 2,502.63 2,502.63 0.0K
11:26 2,502.99 2,503.11 2,502.82 2,502.82 0.0K
11:27 2,502.53 2,502.75 2,502.53 2,502.75 0.0K
11:28 2,502.78 2,503.04 2,502.69 2,502.69 0.0K
11:29 2,502.60 2,502.76 2,502.09 2,502.76 0.0K
11:30 2,502.67 2,502.93 2,502.67 2,502.87 0.0K
11:31 2,502.76 2,503.03 2,502.76 2,502.82 0.0K
11:32 2,502.85 2,503.20 2,502.76 2,502.76 0.0K
11:33 2,502.27 2,502.30 2,502.24 2,502.30 0.0K
11:34 2,502.36 2,502.48 2,502.36 2,502.48 0.0K
11:35 2,502.47 2,502.79 2,502.38 2,502.77 0.0K
11:36 2,502.72 2,502.72 2,502.48 2,502.48 0.0K
11:37 2,502.54 2,502.54 2,501.97 2,501.97 0.0K
11:38 2,502.01 2,502.10 2,501.92 2,502.10 0.0K
11:39 2,501.99 2,502.04 2,501.92 2,501.92 0.0K
11:40 2,501.90 2,501.98 2,501.71 2,501.98 0.0K
11:41 2,502.08 2,502.41 2,502.01 2,502.41 0.0K
11:42 2,502.60 2,502.92 2,502.60 2,502.89 0.0K
11:43 2,502.65 2,502.94 2,502.61 2,502.94 0.0K
11:44 2,502.88 2,503.18 2,502.88 2,503.18 0.0K
11:45 2,503.12 2,503.26 2,503.11 2,503.22 0.0K
11:46 2,503.22 2,503.22 2,502.96 2,503.17 0.0K
11:47 2,503.20 2,504.27 2,503.20 2,504.00 0.0K
11:48 2,503.91 2,503.91 2,503.70 2,503.91 0.0K
11:49 2,503.99 2,504.25 2,503.99 2,504.16 0.0K
11:50 2,504.20 2,504.20 2,503.91 2,503.96 0.0K
11:51 2,503.97 2,503.97 2,503.70 2,503.80 0.0K
11:52 2,504.36 2,504.82 2,504.36 2,504.82 0.0K
11:53 2,504.92 2,504.92 2,504.64 2,504.77 0.0K
11:54 2,505.03 2,505.09 2,504.47 2,504.47 0.0K
11:55 2,504.01 2,504.14 2,503.79 2,504.08 0.0K
11:56 2,504.00 2,504.00 2,503.79 2,503.79 0.0K
11:57 2,503.56 2,503.64 2,503.56 2,503.62 0.0K
11:58 2,503.55 2,503.55 2,503.45 2,503.52 0.0K
11:59 2,503.64 2,503.64 2,503.52 2,503.57 0.0K
12:00 2,503.64 2,503.64 2,503.21 2,503.21 0.0K
12:01 2,503.06 2,503.07 2,502.88 2,503.07 0.0K
12:02 2,502.52 2,502.52 2,502.05 2,502.05 0.0K
12:03 2,502.04 2,502.04 2,501.65 2,501.65 0.0K
12:04 2,501.54 2,501.96 2,501.49 2,501.96 0.0K
12:05 2,501.85 2,502.02 2,501.85 2,502.02 0.0K
12:06 2,502.04 2,502.27 2,502.04 2,502.23 0.0K
12:07 2,502.44 2,502.51 2,502.30 2,502.30 0.0K
12:08 2,502.14 2,502.31 2,501.96 2,502.31 0.0K
12:09 2,502.03 2,502.28 2,502.03 2,502.28 0.0K
12:10 2,502.15 2,502.15 2,501.78 2,501.78 0.0K
12:11 2,501.98 2,502.23 2,501.98 2,502.23 0.0K
12:12 2,502.49 2,502.49 2,502.03 2,502.27 0.0K
12:13 2,502.22 2,502.67 2,502.22 2,502.56 0.0K
12:14 2,502.53 2,502.86 2,502.53 2,502.86 0.0K
12:15 2,502.75 2,503.01 2,502.75 2,503.01 0.0K
12:16 2,503.05 2,503.38 2,502.92 2,502.92 0.0K
12:17 2,502.77 2,503.14 2,502.77 2,503.14 0.0K
12:18 2,503.06 2,503.32 2,503.06 2,503.32 0.0K
12:19 2,503.28 2,503.30 2,503.24 2,503.30 0.0K
12:20 2,503.63 2,503.82 2,503.63 2,503.82 0.0K
12:21 2,504.04 2,504.14 2,503.95 2,504.14 0.0K
12:22 2,504.13 2,504.33 2,504.13 2,504.17 0.0K
12:23 2,503.99 2,504.00 2,503.97 2,504.00 0.0K
12:24 2,504.01 2,504.10 2,504.01 2,504.10 0.0K
12:25 2,504.14 2,504.42 2,504.09 2,504.24 0.0K
12:26 2,504.02 2,504.43 2,504.02 2,504.43 0.0K
12:27 2,504.69 2,504.73 2,504.64 2,504.64 0.0K
12:28 2,504.86 2,504.86 2,504.60 2,504.60 0.0K
12:29 2,504.18 2,504.18 2,503.68 2,503.68 0.0K
12:30 2,503.43 2,503.43 2,503.13 2,503.13 0.0K
12:31 2,503.43 2,503.64 2,503.43 2,503.64 0.0K
12:32 2,503.51 2,503.51 2,503.04 2,503.04 0.0K
12:33 2,502.99 2,502.99 2,502.28 2,502.28 0.0K
12:34 2,502.12 2,502.15 2,502.05 2,502.15 0.0K
12:35 2,502.10 2,502.18 2,501.81 2,501.81 0.0K
12:36 2,501.74 2,501.74 2,501.23 2,501.33 0.0K
12:37 2,501.07 2,501.07 2,500.81 2,500.81 0.0K
12:38 2,500.67 2,500.83 2,500.67 2,500.83 0.0K
12:39 2,500.76 2,500.99 2,500.67 2,500.99 0.0K
12:40 2,500.97 2,501.35 2,500.97 2,501.35 0.0K
12:41 2,501.40 2,501.40 2,500.66 2,500.66 0.0K
12:42 2,500.60 2,500.64 2,500.58 2,500.64 0.0K
12:43 2,500.76 2,501.04 2,500.74 2,500.98 0.0K
12:44 2,500.90 2,500.90 2,500.79 2,500.79 0.0K
12:45 2,500.69 2,501.65 2,500.69 2,501.65 0.0K
12:46 2,502.13 2,502.30 2,502.13 2,502.30 0.0K
12:47 2,502.34 2,502.34 2,502.06 2,502.06 0.0K
12:48 2,502.02 2,502.43 2,501.99 2,502.43 0.0K
12:49 2,502.35 2,502.35 2,501.56 2,501.56 0.0K
12:50 2,501.57 2,501.86 2,501.57 2,501.86 0.0K
12:51 2,502.09 2,502.47 2,502.09 2,502.41 0.0K
12:52 2,502.89 2,503.27 2,502.89 2,502.99 0.0K
12:53 2,503.10 2,503.56 2,503.10 2,503.56 0.0K
12:54 2,503.37 2,503.37 2,503.27 2,503.27 0.0K
12:55 2,503.16 2,503.16 2,502.73 2,502.82 0.0K
12:56 2,502.84 2,502.84 2,502.37 2,502.37 0.0K
12:57 2,501.44 2,501.44 2,501.24 2,501.35 0.0K
12:58 2,501.47 2,501.95 2,501.47 2,501.95 0.0K
12:59 2,501.91 2,501.91 2,501.62 2,501.62 0.0K
13:00 2,501.36 2,501.50 2,501.27 2,501.46 0.0K
13:01 2,501.44 2,501.95 2,501.44 2,501.95 0.0K
13:02 2,501.71 2,501.71 2,501.34 2,501.34 0.0K
13:03 2,501.28 2,501.35 2,501.22 2,501.27 0.0K
13:04 2,501.30 2,501.30 2,500.98 2,500.98 0.0K
13:05 2,500.91 2,501.01 2,500.49 2,500.49 0.0K
13:06 2,500.28 2,500.44 2,500.28 2,500.44 0.0K
13:07 2,500.54 2,500.55 2,499.87 2,499.87 0.0K
13:08 2,499.86 2,499.88 2,499.61 2,499.62 0.0K
13:09 2,499.54 2,499.78 2,499.54 2,499.78 0.0K
13:10 2,499.77 2,499.77 2,499.47 2,499.47 0.0K
13:11 2,499.54 2,499.58 2,499.48 2,499.48 0.0K
13:12 2,499.34 2,499.34 2,498.74 2,498.81 0.0K
13:13 2,498.94 2,499.11 2,498.94 2,499.09 0.0K
13:14 2,498.54 2,498.65 2,498.44 2,498.65 0.0K
13:15 2,498.76 2,498.76 2,498.20 2,498.20 0.0K
13:16 2,498.03 2,498.03 2,497.34 2,497.34 0.0K
13:17 2,497.19 2,497.19 2,497.13 2,497.16 0.0K
13:18 2,497.02 2,497.02 2,496.49 2,496.67 0.0K
13:19 2,496.82 2,496.82 2,496.64 2,496.64 0.0K
13:20 2,496.68 2,496.68 2,496.57 2,496.64 0.0K
13:21 2,496.61 2,496.61 2,496.05 2,496.05 0.0K
13:22 2,496.12 2,496.12 2,495.91 2,495.92 0.0K
13:23 2,496.06 2,496.06 2,495.60 2,495.80 0.0K
13:24 2,495.79 2,496.14 2,495.79 2,496.14 0.0K
13:25 2,496.27 2,496.37 2,496.10 2,496.13 0.0K
13:26 2,496.14 2,496.14 2,495.74 2,495.82 0.0K
13:27 2,495.77 2,495.77 2,495.05 2,495.05 0.0K
13:28 2,495.05 2,495.21 2,494.52 2,495.21 0.0K
13:29 2,495.38 2,495.45 2,495.32 2,495.39 0.0K
13:30 2,495.34 2,495.34 2,495.07 2,495.07 0.0K
13:31 2,494.81 2,494.81 2,494.58 2,494.66 0.0K
13:32 2,494.70 2,494.70 2,494.40 2,494.40 0.0K
13:33 2,494.50 2,494.61 2,494.50 2,494.61 0.0K
13:34 2,494.56 2,495.63 2,494.56 2,495.63 0.0K
13:35 2,495.63 2,495.79 2,495.39 2,495.79 0.0K
13:36 2,495.75 2,495.75 2,495.66 2,495.66 0.0K
13:37 2,495.36 2,495.36 2,495.14 2,495.14 0.0K
13:38 2,495.02 2,495.20 2,495.02 2,495.04 0.0K
13:39 2,495.01 2,495.10 2,494.78 2,494.78 0.0K
13:40 2,494.71 2,494.71 2,494.63 2,494.69 0.0K
13:41 2,494.67 2,494.67 2,494.01 2,494.01 0.0K
13:42 2,494.18 2,494.18 2,493.68 2,493.68 0.0K
13:43 2,493.68 2,493.96 2,493.68 2,493.95 0.0K
13:44 2,493.93 2,493.93 2,493.73 2,493.73 0.0K
13:45 2,493.58 2,493.58 2,493.26 2,493.26 0.0K
13:46 2,493.25 2,493.44 2,493.25 2,493.44 0.0K
13:47 2,493.42 2,493.85 2,493.42 2,493.85 0.0K
13:48 2,493.51 2,493.51 2,493.05 2,493.05 0.0K
13:49 2,492.55 2,492.55 2,491.06 2,491.06 0.0K
13:50 2,491.03 2,491.03 2,490.51 2,490.77 0.0K
13:51 2,490.57 2,491.01 2,490.57 2,491.01 0.0K
13:52 2,491.08 2,491.63 2,490.72 2,491.44 0.0K
13:53 2,491.47 2,491.47 2,490.88 2,490.89 0.0K
13:54 2,491.09 2,492.04 2,491.09 2,492.04 0.0K
13:55 2,492.54 2,493.03 2,492.54 2,493.03 0.0K
13:56 2,493.06 2,493.63 2,493.06 2,493.63 0.0K
13:57 2,493.73 2,493.78 2,493.62 2,493.62 0.0K
13:58 2,493.77 2,494.37 2,493.77 2,494.37 0.0K
13:59 2,494.35 2,494.39 2,494.25 2,494.25 0.0K
14:00 2,493.95 2,494.13 2,493.54 2,493.54 0.0K
14:01 2,493.39 2,493.40 2,492.94 2,492.94 0.0K
14:02 2,492.96 2,493.10 2,492.87 2,493.10 0.0K
14:03 2,493.27 2,493.50 2,493.09 2,493.50 0.0K
14:04 2,493.85 2,494.75 2,493.85 2,494.75 0.0K
14:05 2,495.09 2,495.28 2,494.88 2,494.88 0.0K
14:06 2,494.38 2,494.43 2,494.28 2,494.28 0.0K
14:07 2,494.39 2,494.65 2,494.05 2,494.05 0.0K
14:08 2,494.02 2,494.16 2,494.00 2,494.00 0.0K
14:09 2,494.18 2,494.44 2,494.18 2,494.38 0.0K
14:10 2,494.36 2,494.58 2,494.25 2,494.25 0.0K
14:11 2,494.18 2,494.25 2,493.18 2,493.18 0.0K
14:12 2,493.31 2,493.31 2,493.21 2,493.24 0.0K
14:13 2,492.76 2,493.12 2,492.76 2,493.09 0.0K
14:14 2,493.32 2,493.32 2,492.96 2,492.96 0.0K
14:15 2,493.03 2,493.03 2,492.73 2,492.73 0.0K
14:16 2,491.96 2,491.96 2,491.61 2,491.92 0.0K
14:17 2,491.72 2,492.24 2,491.72 2,491.98 0.0K
14:18 2,491.98 2,492.37 2,491.98 2,492.37 0.0K
14:19 2,492.47 2,492.47 2,491.86 2,491.86 0.0K
14:20 2,491.88 2,491.88 2,491.68 2,491.77 0.0K
14:21 2,492.08 2,492.50 2,492.08 2,492.25 0.0K
14:22 2,491.92 2,491.92 2,491.71 2,491.79 0.0K
14:23 2,492.07 2,492.48 2,492.02 2,492.48 0.0K
14:24 2,492.66 2,493.02 2,492.66 2,493.02 0.0K
14:25 2,493.13 2,493.14 2,493.10 2,493.10 0.0K
14:26 2,493.20 2,493.50 2,493.07 2,493.07 0.0K
14:27 2,493.38 2,494.07 2,493.38 2,494.07 0.0K
14:28 2,494.38 2,494.47 2,494.32 2,494.37 0.0K
14:29 2,493.93 2,493.93 2,493.54 2,493.54 0.0K
14:30 2,493.69 2,493.99 2,493.61 2,493.99 0.0K
14:31 2,493.99 2,493.99 2,493.35 2,493.35 0.0K
14:32 2,493.14 2,493.50 2,493.14 2,493.50 0.0K
14:33 2,493.68 2,494.14 2,493.68 2,494.14 0.0K
14:34 2,493.84 2,494.36 2,493.84 2,493.93 0.0K
14:35 2,493.68 2,493.79 2,493.61 2,493.61 0.0K
14:36 2,493.58 2,494.41 2,493.58 2,494.41 0.0K
14:37 2,494.65 2,494.65 2,493.86 2,493.86 0.0K
14:38 2,493.79 2,493.79 2,493.54 2,493.76 0.0K
14:39 2,493.82 2,494.48 2,493.82 2,494.48 0.0K
14:40 2,494.39 2,494.75 2,494.39 2,494.75 0.0K
14:41 2,494.83 2,495.00 2,494.68 2,494.68 0.0K
14:42 2,494.65 2,494.65 2,494.23 2,494.31 0.0K
14:43 2,494.63 2,494.63 2,494.32 2,494.32 0.0K
14:44 2,493.77 2,493.77 2,493.21 2,493.21 0.0K
14:45 2,493.27 2,493.55 2,493.26 2,493.55 0.0K
14:46 2,493.61 2,493.86 2,493.50 2,493.50 0.0K
14:47 2,493.56 2,493.79 2,493.56 2,493.79 0.0K
14:48 2,493.78 2,493.78 2,492.88 2,492.92 0.0K
14:49 2,492.84 2,492.93 2,492.84 2,492.92 0.0K
14:50 2,492.89 2,492.89 2,492.75 2,492.76 0.0K
14:51 2,492.70 2,492.70 2,492.60 2,492.69 0.0K
14:52 2,492.53 2,492.55 2,492.33 2,492.55 0.0K
14:53 2,492.44 2,492.44 2,492.30 2,492.34 0.0K
14:54 2,492.33 2,492.59 2,492.33 2,492.59 0.0K
14:55 2,492.45 2,492.45 2,492.26 2,492.29 0.0K
14:56 2,492.21 2,492.21 2,491.81 2,491.81 0.0K
14:57 2,491.57 2,491.92 2,491.57 2,491.84 0.0K
14:58 2,491.90 2,491.91 2,491.63 2,491.63 0.0K
14:59 2,491.53 2,491.65 2,490.84 2,491.10 0.0K
15:00 2,490.89 2,491.18 2,490.85 2,491.18 0.0K
15:01 2,491.16 2,491.16 2,489.72 2,489.72 0.0K
15:02 2,489.72 2,489.72 2,489.31 2,489.31 0.0K
15:03 2,489.23 2,490.16 2,489.23 2,490.16 0.0K
15:04 2,490.84 2,490.84 2,490.54 2,490.54 0.0K
15:05 2,490.65 2,490.73 2,490.40 2,490.40 0.0K
15:06 2,490.51 2,490.90 2,490.51 2,490.90 0.0K
15:07 2,490.66 2,490.66 2,490.19 2,490.19 0.0K
15:08 2,490.37 2,490.37 2,490.11 2,490.11 0.0K
15:09 2,490.03 2,490.17 2,489.27 2,489.27 0.0K
15:10 2,488.68 2,490.51 2,488.68 2,490.51 0.0K
15:11 2,490.94 2,491.50 2,490.94 2,491.50 0.0K
15:12 2,491.59 2,491.59 2,490.97 2,490.97 0.0K
15:13 2,490.71 2,491.17 2,490.71 2,491.17 0.0K
15:14 2,491.15 2,491.19 2,491.03 2,491.19 0.0K
15:15 2,491.24 2,491.24 2,491.03 2,491.24 0.0K
15:16 2,491.19 2,491.73 2,491.19 2,491.73 0.0K
15:17 2,492.61 2,492.61 2,492.53 2,492.53 0.0K
15:18 2,492.28 2,492.28 2,492.07 2,492.07 0.0K
15:19 2,492.11 2,492.71 2,492.10 2,492.65 0.0K
15:20 2,492.56 2,492.64 2,492.35 2,492.64 0.0K
15:21 2,492.66 2,493.07 2,492.66 2,493.07 0.0K
15:22 2,493.14 2,493.14 2,492.91 2,492.91 0.0K
15:23 2,493.11 2,493.23 2,493.07 2,493.12 0.0K
15:24 2,493.15 2,493.21 2,493.10 2,493.10 0.0K
15:25 2,492.93 2,493.22 2,492.93 2,493.22 0.0K
15:26 2,493.10 2,493.44 2,493.10 2,493.19 0.0K
15:27 2,493.07 2,493.07 2,492.84 2,492.84 0.0K
15:28 2,492.79 2,492.79 2,492.42 2,492.42 0.0K
15:29 2,492.46 2,492.46 2,492.29 2,492.29 0.0K
15:30 2,492.43 2,492.48 2,492.14 2,492.35 0.0K
15:31 2,492.63 2,494.30 2,492.63 2,494.30 0.0K
15:32 2,494.23 2,495.16 2,494.23 2,495.16 0.0K
15:33 2,495.31 2,495.31 2,495.04 2,495.04 0.0K
15:34 2,494.83 2,495.27 2,494.83 2,495.22 0.0K
15:35 2,495.28 2,495.91 2,495.28 2,495.54 0.0K
15:36 2,495.72 2,496.39 2,495.72 2,496.28 0.0K
15:37 2,496.71 2,496.71 2,496.43 2,496.55 0.0K
15:38 2,496.58 2,496.77 2,495.58 2,495.58 0.0K
15:39 2,495.62 2,496.27 2,495.53 2,496.27 0.0K
15:40 2,496.30 2,496.51 2,496.30 2,496.51 0.0K
15:41 2,496.78 2,496.78 2,496.57 2,496.72 0.0K
15:42 2,496.84 2,496.90 2,496.83 2,496.84 0.0K
15:43 2,497.12 2,497.12 2,495.45 2,495.45 0.0K
15:44 2,494.68 2,495.44 2,494.68 2,495.44 0.0K
15:45 2,495.17 2,495.17 2,494.80 2,494.80 0.0K
15:46 2,494.68 2,494.81 2,494.54 2,494.81 0.0K
15:47 2,494.61 2,494.94 2,494.61 2,494.62 0.0K
15:48 2,494.61 2,495.34 2,494.61 2,495.34 0.0K
15:49 2,495.29 2,495.29 2,493.95 2,493.95 0.0K
15:50 2,493.16 2,493.80 2,493.16 2,493.50 0.0K
15:51 2,493.41 2,493.41 2,492.35 2,492.35 0.0K
15:52 2,491.80 2,492.19 2,491.80 2,492.19 0.0K
15:53 2,492.16 2,492.16 2,491.84 2,491.95 0.0K
15:54 2,492.36 2,492.36 2,492.20 2,492.22 0.0K
15:55 2,492.38 2,493.38 2,492.38 2,493.38 0.0K
15:56 2,492.89 2,492.89 2,491.91 2,492.37 0.0K
15:57 2,492.35 2,492.54 2,492.34 2,492.54 0.0K
15:58 2,492.56 2,492.56 2,492.12 2,492.12 0.0K
15:59 2,492.04 2,492.04 2,491.53 2,491.60 0.0K
16:00 2,492.03 2,492.36 2,492.03 2,492.31 0.0K
16:01 2,492.39 2,492.97 2,492.39 2,492.97 0.0K
16:02 2,493.09 2,493.10 2,492.73 2,492.94 0.0K
16:03 2,492.80 2,492.80 2,492.61 2,492.61 0.0K
16:04 2,492.93 2,493.09 2,492.59 2,493.09 0.0K
16:05 2,493.03 2,493.62 2,493.03 2,493.62 0.0K
16:06 2,493.34 2,493.34 2,493.01 2,493.07 0.0K
16:07 2,492.90 2,493.57 2,492.90 2,493.38 0.0K
16:08 2,493.38 2,493.38 2,492.84 2,492.95 0.0K
16:09 2,493.13 2,493.14 2,493.03 2,493.03 0.0K
16:10 2,493.02 2,493.19 2,493.02 2,493.19 0.0K
16:11 2,493.20 2,493.20 2,493.00 2,493.07 0.0K
16:12 2,493.74 2,493.74 2,493.14 2,493.14 0.0K
16:13 2,493.11 2,493.69 2,493.11 2,493.69 0.0K
16:14 2,493.70 2,494.52 2,493.70 2,494.52 0.0K
16:15 2,494.58 2,494.60 2,494.22 2,494.22 0.0K
16:16 2,494.07 2,494.49 2,493.89 2,494.49 0.0K
16:17 2,495.07 2,495.68 2,495.07 2,495.68 0.0K
16:18 2,495.80 2,496.24 2,495.80 2,496.23 0.0K
16:19 2,496.33 2,496.73 2,496.33 2,496.73 0.0K
16:20 2,496.72 2,496.97 2,496.59 2,496.97 0.0K
16:21 2,496.35 2,496.35 2,495.77 2,495.77 0.0K
16:22 2,495.49 2,496.15 2,495.49 2,496.15 0.0K
16:23 2,496.70 2,496.93 2,496.43 2,496.76 0.0K
16:24 2,496.47 2,496.47 2,496.27 2,496.27 0.0K
16:25 2,496.23 2,496.40 2,496.23 2,496.40 0.0K
16:26 2,496.62 2,497.38 2,496.62 2,497.38 0.0K
16:27 2,497.34 2,497.34 2,496.70 2,496.70 0.0K
16:28 2,496.97 2,497.37 2,496.97 2,497.34 0.0K
16:29 2,497.40 2,497.45 2,497.32 2,497.45 0.0K
16:30 2,497.54 2,497.67 2,497.23 2,497.23 0.0K
16:31 2,497.18 2,497.48 2,497.18 2,497.48 0.0K
16:32 2,497.45 2,497.62 2,497.19 2,497.19 0.0K
16:33 2,497.28 2,497.85 2,497.19 2,497.85 0.0K
16:34 2,497.56 2,497.56 2,497.37 2,497.50 0.0K
16:35 2,497.65 2,498.03 2,497.40 2,498.03 0.0K
16:36 2,498.06 2,498.21 2,497.64 2,498.21 0.0K
16:37 2,498.37 2,498.37 2,498.04 2,498.12 0.0K
16:38 2,498.86 2,498.88 2,498.84 2,498.84 0.0K
16:39 2,498.81 2,499.01 2,498.70 2,498.95 0.0K
16:40 2,498.77 2,499.41 2,498.77 2,499.21 0.0K
16:41 2,499.31 2,499.56 2,499.31 2,499.56 0.0K
16:42 2,499.63 2,500.08 2,499.51 2,499.72 0.0K
16:43 2,499.60 2,499.73 2,499.09 2,499.09 0.0K
16:44 2,498.98 2,498.98 2,498.72 2,498.75 0.0K
16:45 2,498.65 2,498.65 2,498.21 2,498.27 0.0K
16:46 2,498.38 2,498.38 2,498.15 2,498.15 0.0K
16:47 2,497.91 2,497.91 2,497.65 2,497.68 0.0K
16:48 2,497.60 2,497.86 2,497.60 2,497.86 0.0K
16:49 2,497.75 2,498.37 2,497.75 2,498.31 0.0K
16:50 2,498.47 2,498.47 2,498.22 2,498.26 0.0K
16:51 2,498.51 2,498.94 2,498.51 2,498.94 0.0K
16:52 2,499.19 2,499.52 2,499.16 2,499.52 0.0K
16:53 2,499.34 2,499.34 2,498.87 2,498.87 0.0K
16:54 2,498.98 2,498.98 2,498.52 2,498.55 0.0K
16:55 2,498.62 2,498.62 2,498.48 2,498.48 0.0K
16:56 2,498.66 2,498.71 2,498.41 2,498.71 0.0K
16:57 2,498.79 2,498.87 2,498.61 2,498.61 0.0K
16:58 2,498.67 2,498.67 2,498.53 2,498.57 0.0K
16:59 2,498.75 2,499.04 2,498.65 2,498.65 0.0K
17:00 2,498.96 2,498.96 2,498.14 2,498.14 0.0K
17:01 2,498.35 2,498.46 2,498.17 2,498.17 0.0K
17:02 2,497.70 2,498.55 2,497.70 2,498.55 0.0K
17:03 2,498.64 2,498.86 2,498.63 2,498.74 0.0K
17:04 2,498.55 2,498.68 2,498.00 2,498.54 0.0K
17:05 2,498.34 2,498.64 2,498.25 2,498.25 0.0K
17:06 2,498.16 2,498.16 2,497.41 2,497.41 0.0K
17:07 2,497.40 2,497.52 2,497.40 2,497.52 0.0K
17:08 2,497.51 2,497.51 2,497.09 2,497.28 0.0K
17:09 2,497.47 2,497.64 2,497.44 2,497.44 0.0K
17:10 2,497.49 2,497.85 2,497.49 2,497.77 0.0K
17:11 2,497.46 2,497.46 2,496.29 2,496.29 0.0K
17:12 2,496.39 2,497.14 2,496.39 2,497.12 0.0K
17:13 2,497.64 2,497.75 2,497.61 2,497.61 0.0K
17:14 2,497.61 2,497.61 2,496.79 2,496.79 0.0K
17:15 2,496.59 2,496.70 2,496.59 2,496.65 0.0K
17:16 2,496.40 2,496.45 2,496.16 2,496.16 0.0K
17:17 2,496.34 2,496.49 2,496.32 2,496.49 0.0K
17:18 2,496.13 2,496.13 2,495.70 2,495.70 0.0K
17:19 2,495.62 2,495.90 2,495.62 2,495.71 0.0K
17:20 2,496.01 2,496.93 2,496.01 2,496.93 0.0K
17:21 2,497.13 2,497.13 2,496.58 2,496.61 0.0K
17:22 2,496.92 2,496.92 2,496.70 2,496.70 0.0K
17:23 2,496.63 2,497.33 2,496.63 2,497.33 0.0K
17:24 2,497.50 2,497.61 2,497.43 2,497.43 0.0K
17:25 2,497.37 2,497.40 2,497.26 2,497.36 0.0K
17:26 2,496.95 2,496.95 2,496.08 2,496.13 0.0K
17:27 2,496.26 2,496.26 2,496.00 2,496.00 0.0K
17:28 2,495.86 2,495.91 2,495.69 2,495.91 0.0K
17:29 2,496.05 2,496.06 2,495.59 2,495.59 0.0K
17:30 2,495.35 2,495.35 2,495.35 2,495.35 0.0K
17:31 2,495.35 2,495.35 2,495.35 2,495.35 0.0K
17:32 2,495.35 2,495.35 2,495.35 2,495.35 0.0K
17:33 2,495.35 2,495.35 2,495.35 2,495.35 0.0K
17:34 2,495.35 2,495.35 2,495.35 2,495.35 0.0K
17:35 2,495.35 2,495.35 2,493.25 2,493.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし