CAC 40 ESG (CESGP)

CESGP
🏛️ フランス →
2,504.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,509.06 2,514.32 2,509.06 2,514.00 0.0K
09:01 2,514.38 2,515.32 2,514.28 2,514.28 0.0K
09:02 2,515.67 2,515.67 2,515.28 2,515.56 0.0K
09:03 2,516.16 2,517.15 2,516.16 2,516.26 0.0K
09:04 2,516.78 2,517.01 2,516.78 2,516.87 0.0K
09:05 2,517.01 2,517.01 2,516.00 2,516.27 0.0K
09:06 2,516.40 2,516.95 2,516.40 2,516.68 0.0K
09:07 2,515.78 2,516.12 2,515.54 2,516.12 0.0K
09:08 2,515.95 2,516.37 2,515.95 2,516.13 0.0K
09:09 2,517.10 2,517.52 2,517.10 2,517.19 0.0K
09:10 2,517.20 2,517.20 2,516.71 2,516.99 0.0K
09:11 2,517.02 2,517.02 2,516.22 2,516.55 0.0K
09:12 2,516.70 2,517.35 2,516.70 2,517.35 0.0K
09:13 2,517.21 2,517.21 2,516.63 2,517.15 0.0K
09:14 2,517.07 2,517.07 2,516.79 2,516.79 0.0K
09:15 2,516.81 2,518.69 2,516.81 2,518.69 0.0K
09:16 2,519.62 2,519.81 2,519.39 2,519.77 0.0K
09:17 2,518.77 2,519.70 2,518.77 2,519.70 0.0K
09:18 2,520.05 2,520.31 2,520.05 2,520.31 0.0K
09:19 2,520.05 2,520.05 2,519.33 2,519.33 0.0K
09:20 2,519.36 2,519.75 2,519.09 2,519.75 0.0K
09:21 2,519.86 2,519.86 2,518.73 2,518.73 0.0K
09:22 2,518.92 2,518.92 2,518.77 2,518.83 0.0K
09:23 2,518.83 2,518.83 2,518.29 2,518.34 0.0K
09:24 2,518.58 2,518.68 2,518.20 2,518.68 0.0K
09:25 2,518.86 2,519.42 2,518.86 2,519.42 0.0K
09:26 2,519.64 2,519.70 2,519.28 2,519.28 0.0K
09:27 2,519.23 2,519.23 2,518.03 2,519.07 0.0K
09:28 2,519.09 2,520.22 2,519.09 2,520.22 0.0K
09:29 2,520.55 2,521.85 2,520.55 2,521.65 0.0K
09:30 2,521.55 2,521.79 2,521.35 2,521.46 0.0K
09:31 2,521.37 2,521.82 2,521.37 2,521.82 0.0K
09:32 2,521.79 2,522.39 2,521.34 2,522.39 0.0K
09:33 2,522.55 2,522.92 2,522.32 2,522.92 0.0K
09:34 2,523.15 2,523.15 2,522.75 2,522.98 0.0K
09:35 2,522.54 2,522.54 2,520.81 2,520.81 0.0K
09:36 2,520.70 2,520.86 2,520.49 2,520.71 0.0K
09:37 2,520.52 2,521.40 2,520.30 2,521.40 0.0K
09:38 2,521.69 2,521.99 2,521.61 2,521.99 0.0K
09:39 2,522.21 2,522.62 2,522.21 2,522.38 0.0K
09:40 2,522.77 2,522.77 2,522.49 2,522.76 0.0K
09:41 2,523.24 2,523.24 2,522.68 2,522.93 0.0K
09:42 2,522.69 2,523.30 2,522.69 2,523.30 0.0K
09:43 2,523.40 2,523.86 2,523.37 2,523.80 0.0K
09:44 2,523.50 2,523.50 2,523.02 2,523.02 0.0K
09:45 2,523.14 2,523.18 2,522.90 2,522.90 0.0K
09:46 2,522.72 2,522.72 2,522.15 2,522.15 0.0K
09:47 2,522.35 2,522.48 2,522.23 2,522.48 0.0K
09:48 2,522.54 2,523.01 2,522.54 2,523.01 0.0K
09:49 2,522.81 2,523.03 2,522.76 2,523.03 0.0K
09:50 2,523.27 2,523.62 2,523.27 2,523.49 0.0K
09:51 2,523.11 2,523.35 2,522.77 2,523.35 0.0K
09:52 2,523.50 2,524.24 2,523.50 2,524.24 0.0K
09:53 2,524.32 2,524.42 2,524.19 2,524.42 0.0K
09:54 2,524.33 2,524.85 2,524.33 2,524.85 0.0K
09:55 2,524.90 2,525.57 2,524.90 2,525.32 0.0K
09:56 2,525.34 2,525.60 2,525.34 2,525.60 0.0K
09:57 2,525.65 2,525.89 2,525.30 2,525.89 0.0K
09:58 2,525.65 2,525.72 2,525.63 2,525.72 0.0K
09:59 2,525.85 2,525.85 2,525.25 2,525.25 0.0K
10:00 2,525.12 2,525.31 2,524.63 2,525.31 0.0K
10:01 2,525.23 2,526.06 2,525.23 2,526.06 0.0K
10:02 2,526.66 2,526.96 2,526.66 2,526.79 0.0K
10:03 2,526.94 2,527.72 2,526.94 2,527.72 0.0K
10:04 2,527.71 2,530.37 2,527.71 2,530.37 0.0K
10:05 2,530.62 2,530.62 2,529.59 2,529.59 0.0K
10:06 2,529.66 2,530.86 2,529.66 2,530.86 0.0K
10:07 2,530.37 2,530.37 2,529.93 2,530.07 0.0K
10:08 2,530.18 2,530.77 2,530.18 2,530.77 0.0K
10:09 2,530.62 2,531.45 2,530.62 2,531.45 0.0K
10:10 2,531.52 2,531.77 2,531.36 2,531.77 0.0K
10:11 2,532.44 2,532.81 2,531.88 2,531.88 0.0K
10:12 2,532.01 2,532.23 2,531.87 2,532.23 0.0K
10:13 2,532.40 2,532.53 2,532.35 2,532.35 0.0K
10:14 2,532.38 2,532.38 2,532.28 2,532.30 0.0K
10:15 2,532.13 2,533.35 2,532.13 2,533.35 0.0K
10:16 2,532.60 2,533.87 2,532.60 2,533.87 0.0K
10:17 2,533.54 2,533.54 2,532.24 2,532.24 0.0K
10:18 2,531.93 2,531.93 2,531.62 2,531.66 0.0K
10:19 2,531.90 2,531.90 2,531.43 2,531.43 0.0K
10:20 2,531.68 2,531.95 2,531.61 2,531.95 0.0K
10:21 2,532.09 2,532.13 2,531.87 2,531.88 0.0K
10:22 2,531.78 2,531.90 2,531.78 2,531.87 0.0K
10:23 2,532.03 2,532.03 2,531.88 2,531.96 0.0K
10:24 2,531.93 2,532.34 2,531.93 2,532.34 0.0K
10:25 2,531.90 2,531.90 2,531.36 2,531.49 0.0K
10:26 2,531.47 2,532.54 2,531.47 2,532.54 0.0K
10:27 2,532.54 2,532.71 2,532.54 2,532.68 0.0K
10:28 2,532.85 2,532.85 2,532.66 2,532.71 0.0K
10:29 2,532.81 2,532.95 2,532.81 2,532.95 0.0K
10:30 2,532.75 2,532.75 2,531.94 2,531.94 0.0K
10:31 2,531.60 2,531.60 2,530.54 2,530.54 0.0K
10:32 2,530.02 2,530.02 2,529.58 2,529.93 0.0K
10:33 2,530.07 2,531.05 2,530.07 2,530.94 0.0K
10:34 2,530.92 2,531.51 2,530.92 2,531.51 0.0K
10:35 2,531.69 2,531.71 2,531.62 2,531.70 0.0K
10:36 2,531.72 2,532.26 2,531.61 2,532.25 0.0K
10:37 2,532.20 2,532.20 2,531.23 2,531.23 0.0K
10:38 2,531.14 2,531.64 2,531.14 2,531.64 0.0K
10:39 2,531.82 2,531.99 2,531.82 2,531.84 0.0K
10:40 2,531.50 2,531.76 2,531.50 2,531.69 0.0K
10:41 2,531.63 2,531.63 2,530.45 2,530.45 0.0K
10:42 2,529.97 2,529.97 2,529.64 2,529.77 0.0K
10:43 2,529.58 2,529.58 2,528.67 2,528.67 0.0K
10:44 2,528.81 2,529.32 2,528.81 2,529.32 0.0K
10:45 2,529.26 2,529.56 2,529.25 2,529.56 0.0K
10:46 2,529.37 2,529.73 2,529.37 2,529.73 0.0K
10:47 2,529.39 2,529.39 2,528.19 2,528.19 0.0K
10:48 2,527.98 2,527.99 2,527.74 2,527.74 0.0K
10:49 2,527.74 2,527.77 2,527.42 2,527.42 0.0K
10:50 2,527.30 2,527.30 2,526.77 2,526.77 0.0K
10:51 2,526.89 2,527.18 2,526.87 2,527.02 0.0K
10:52 2,526.84 2,526.93 2,526.80 2,526.93 0.0K
10:53 2,526.82 2,526.82 2,526.42 2,526.42 0.0K
10:54 2,526.22 2,526.22 2,525.93 2,525.93 0.0K
10:55 2,526.10 2,526.10 2,525.26 2,525.26 0.0K
10:56 2,525.18 2,526.03 2,525.18 2,526.03 0.0K
10:57 2,526.14 2,526.46 2,526.14 2,526.31 0.0K
10:58 2,526.47 2,526.64 2,526.46 2,526.64 0.0K
10:59 2,526.45 2,526.45 2,526.38 2,526.38 0.0K
11:00 2,526.05 2,526.05 2,525.37 2,525.37 0.0K
11:01 2,525.01 2,525.01 2,524.73 2,524.73 0.0K
11:02 2,524.42 2,525.26 2,524.42 2,525.24 0.0K
11:03 2,525.30 2,526.17 2,525.30 2,526.17 0.0K
11:04 2,525.91 2,525.92 2,525.66 2,525.66 0.0K
11:05 2,525.75 2,525.75 2,524.75 2,524.75 0.0K
11:06 2,524.81 2,524.81 2,524.60 2,524.61 0.0K
11:07 2,524.60 2,524.64 2,524.37 2,524.37 0.0K
11:08 2,524.45 2,524.57 2,524.33 2,524.34 0.0K
11:09 2,524.36 2,524.61 2,524.36 2,524.49 0.0K
11:10 2,524.29 2,524.55 2,524.29 2,524.55 0.0K
11:11 2,524.50 2,524.55 2,524.50 2,524.50 0.0K
11:12 2,524.42 2,524.42 2,524.08 2,524.08 0.0K
11:13 2,523.98 2,523.98 2,522.76 2,522.76 0.0K
11:14 2,522.86 2,522.86 2,521.48 2,521.48 0.0K
11:15 2,521.71 2,522.14 2,521.63 2,522.14 0.0K
11:16 2,522.35 2,522.35 2,521.84 2,521.84 0.0K
11:17 2,522.68 2,523.03 2,522.68 2,523.02 0.0K
11:18 2,523.11 2,523.23 2,523.11 2,523.23 0.0K
11:19 2,523.34 2,523.83 2,523.34 2,523.83 0.0K
11:20 2,524.03 2,524.03 2,523.75 2,523.84 0.0K
11:21 2,523.91 2,524.57 2,523.91 2,524.57 0.0K
11:22 2,524.73 2,525.06 2,524.42 2,525.06 0.0K
11:23 2,525.60 2,525.60 2,525.06 2,525.31 0.0K
11:24 2,525.39 2,525.57 2,525.39 2,525.52 0.0K
11:25 2,525.37 2,525.37 2,525.09 2,525.24 0.0K
11:26 2,525.37 2,526.00 2,525.37 2,526.00 0.0K
11:27 2,525.97 2,525.97 2,525.74 2,525.75 0.0K
11:28 2,525.72 2,525.91 2,525.60 2,525.91 0.0K
11:29 2,525.81 2,525.94 2,525.53 2,525.53 0.0K
11:30 2,525.36 2,526.22 2,525.36 2,526.22 0.0K
11:31 2,526.27 2,526.27 2,525.53 2,525.84 0.0K
11:32 2,525.63 2,526.25 2,525.63 2,526.25 0.0K
11:33 2,526.54 2,526.83 2,526.36 2,526.83 0.0K
11:34 2,526.77 2,526.77 2,525.85 2,525.85 0.0K
11:35 2,525.75 2,525.75 2,524.29 2,524.29 0.0K
11:36 2,524.33 2,524.52 2,524.33 2,524.52 0.0K
11:37 2,524.73 2,525.31 2,524.73 2,525.29 0.0K
11:38 2,525.25 2,525.81 2,525.25 2,525.41 0.0K
11:39 2,525.33 2,525.33 2,525.04 2,525.09 0.0K
11:40 2,524.75 2,524.75 2,523.90 2,523.98 0.0K
11:41 2,524.03 2,524.03 2,523.51 2,523.51 0.0K
11:42 2,523.56 2,523.77 2,523.42 2,523.77 0.0K
11:43 2,523.66 2,523.80 2,523.05 2,523.05 0.0K
11:44 2,522.33 2,522.47 2,522.16 2,522.16 0.0K
11:45 2,521.71 2,521.84 2,521.70 2,521.84 0.0K
11:46 2,522.57 2,522.57 2,521.35 2,521.35 0.0K
11:47 2,520.35 2,520.35 2,519.89 2,520.00 0.0K
11:48 2,520.17 2,520.48 2,520.17 2,520.48 0.0K
11:49 2,520.81 2,521.33 2,520.81 2,521.24 0.0K
11:50 2,519.41 2,519.41 2,518.25 2,518.74 0.0K
11:51 2,519.12 2,519.12 2,517.26 2,517.84 0.0K
11:52 2,517.87 2,517.87 2,516.72 2,516.98 0.0K
11:53 2,517.08 2,518.04 2,517.08 2,517.86 0.0K
11:54 2,518.21 2,518.27 2,517.40 2,517.40 0.0K
11:55 2,517.35 2,517.35 2,516.97 2,516.97 0.0K
11:56 2,516.75 2,517.12 2,516.75 2,516.96 0.0K
11:57 2,516.80 2,516.80 2,515.33 2,515.33 0.0K
11:58 2,515.74 2,515.74 2,515.48 2,515.48 0.0K
11:59 2,515.43 2,515.79 2,515.41 2,515.71 0.0K
12:00 2,515.46 2,515.99 2,515.46 2,515.58 0.0K
12:01 2,515.30 2,515.30 2,514.32 2,514.38 0.0K
12:02 2,514.51 2,514.51 2,513.68 2,513.84 0.0K
12:03 2,514.04 2,514.04 2,513.67 2,513.89 0.0K
12:04 2,514.31 2,514.31 2,514.03 2,514.13 0.0K
12:05 2,514.41 2,514.62 2,514.38 2,514.38 0.0K
12:06 2,514.33 2,514.40 2,514.07 2,514.07 0.0K
12:07 2,513.68 2,513.81 2,513.68 2,513.68 0.0K
12:08 2,513.82 2,514.52 2,513.82 2,514.48 0.0K
12:09 2,514.47 2,514.47 2,513.71 2,513.71 0.0K
12:10 2,513.71 2,513.77 2,513.39 2,513.71 0.0K
12:11 2,513.61 2,514.88 2,513.61 2,514.59 0.0K
12:12 2,514.62 2,514.86 2,514.61 2,514.86 0.0K
12:13 2,514.88 2,514.88 2,514.49 2,514.53 0.0K
12:14 2,514.34 2,514.85 2,514.34 2,514.85 0.0K
12:15 2,515.15 2,515.40 2,515.00 2,515.40 0.0K
12:16 2,515.63 2,515.63 2,514.79 2,514.79 0.0K
12:17 2,514.79 2,514.79 2,514.38 2,514.38 0.0K
12:18 2,514.51 2,514.51 2,514.33 2,514.33 0.0K
12:19 2,514.26 2,514.32 2,514.00 2,514.00 0.0K
12:20 2,513.78 2,513.78 2,513.37 2,513.37 0.0K
12:21 2,513.69 2,513.85 2,513.61 2,513.85 0.0K
12:22 2,514.06 2,514.06 2,513.59 2,513.91 0.0K
12:23 2,513.69 2,513.69 2,513.61 2,513.61 0.0K
12:24 2,513.55 2,513.69 2,513.39 2,513.69 0.0K
12:25 2,513.60 2,513.88 2,513.39 2,513.88 0.0K
12:26 2,514.17 2,514.42 2,514.17 2,514.42 0.0K
12:27 2,514.54 2,514.78 2,514.51 2,514.78 0.0K
12:28 2,514.95 2,514.95 2,514.67 2,514.93 0.0K
12:29 2,514.65 2,514.77 2,514.65 2,514.65 0.0K
12:30 2,513.91 2,513.91 2,512.63 2,512.63 0.0K
12:31 2,512.63 2,512.83 2,512.63 2,512.74 0.0K
12:32 2,512.77 2,513.07 2,512.77 2,512.99 0.0K
12:33 2,513.20 2,513.63 2,513.20 2,513.33 0.0K
12:34 2,513.56 2,513.93 2,513.56 2,513.93 0.0K
12:35 2,513.93 2,514.09 2,513.93 2,514.09 0.0K
12:36 2,514.73 2,515.05 2,514.73 2,515.05 0.0K
12:37 2,515.40 2,515.40 2,515.31 2,515.37 0.0K
12:38 2,515.31 2,515.31 2,515.21 2,515.26 0.0K
12:39 2,515.36 2,515.70 2,515.36 2,515.70 0.0K
12:40 2,515.55 2,515.74 2,515.55 2,515.62 0.0K
12:41 2,515.63 2,516.49 2,515.63 2,516.49 0.0K
12:42 2,516.68 2,516.89 2,516.68 2,516.85 0.0K
12:43 2,516.75 2,516.85 2,516.75 2,516.78 0.0K
12:44 2,516.81 2,517.08 2,516.81 2,516.89 0.0K
12:45 2,516.87 2,516.90 2,516.67 2,516.67 0.0K
12:46 2,516.89 2,516.98 2,516.77 2,516.97 0.0K
12:47 2,516.88 2,516.88 2,515.99 2,515.99 0.0K
12:48 2,515.46 2,515.46 2,514.95 2,514.95 0.0K
12:49 2,514.94 2,515.19 2,514.94 2,515.07 0.0K
12:50 2,514.63 2,514.64 2,514.55 2,514.55 0.0K
12:51 2,514.54 2,514.66 2,514.54 2,514.66 0.0K
12:52 2,514.66 2,514.66 2,514.03 2,514.03 0.0K
12:53 2,514.01 2,514.01 2,513.68 2,513.68 0.0K
12:54 2,513.67 2,513.67 2,513.08 2,513.08 0.0K
12:55 2,513.23 2,514.03 2,513.14 2,514.03 0.0K
12:56 2,514.04 2,514.04 2,513.55 2,513.55 0.0K
12:57 2,513.20 2,513.20 2,512.84 2,512.85 0.0K
12:58 2,512.73 2,513.71 2,512.73 2,513.71 0.0K
12:59 2,514.03 2,514.08 2,513.91 2,513.91 0.0K
13:00 2,513.58 2,514.25 2,513.58 2,514.25 0.0K
13:01 2,514.62 2,515.08 2,514.62 2,515.02 0.0K
13:02 2,514.90 2,514.90 2,514.07 2,514.07 0.0K
13:03 2,513.93 2,513.95 2,513.59 2,513.59 0.0K
13:04 2,513.84 2,514.10 2,513.84 2,514.10 0.0K
13:05 2,514.14 2,514.94 2,514.14 2,514.73 0.0K
13:06 2,514.59 2,514.59 2,514.11 2,514.13 0.0K
13:07 2,513.98 2,514.05 2,513.98 2,514.04 0.0K
13:08 2,514.14 2,514.55 2,514.14 2,514.55 0.0K
13:09 2,514.55 2,514.81 2,514.55 2,514.81 0.0K
13:10 2,514.82 2,514.82 2,514.53 2,514.65 0.0K
13:11 2,515.01 2,515.05 2,514.69 2,514.69 0.0K
13:12 2,514.82 2,514.85 2,514.69 2,514.69 0.0K
13:13 2,514.76 2,514.83 2,514.76 2,514.82 0.0K
13:14 2,514.79 2,514.79 2,514.31 2,514.31 0.0K
13:15 2,514.29 2,514.29 2,513.86 2,513.86 0.0K
13:16 2,513.95 2,513.98 2,513.38 2,513.38 0.0K
13:17 2,513.28 2,513.72 2,513.28 2,513.72 0.0K
13:18 2,513.99 2,514.62 2,513.99 2,514.62 0.0K
13:19 2,514.89 2,514.89 2,514.72 2,514.75 0.0K
13:20 2,514.52 2,514.52 2,514.20 2,514.20 0.0K
13:21 2,514.27 2,514.27 2,513.67 2,513.67 0.0K
13:22 2,513.55 2,513.55 2,513.22 2,513.33 0.0K
13:23 2,513.38 2,513.45 2,513.31 2,513.31 0.0K
13:24 2,513.24 2,513.44 2,513.24 2,513.24 0.0K
13:25 2,513.23 2,513.30 2,513.23 2,513.30 0.0K
13:26 2,513.84 2,513.89 2,513.61 2,513.75 0.0K
13:27 2,513.76 2,513.76 2,513.64 2,513.64 0.0K
13:28 2,513.56 2,513.56 2,513.37 2,513.37 0.0K
13:29 2,513.30 2,513.40 2,513.26 2,513.38 0.0K
13:30 2,513.48 2,513.48 2,513.03 2,513.03 0.0K
13:31 2,513.03 2,513.42 2,512.73 2,513.42 0.0K
13:32 2,513.36 2,513.36 2,512.63 2,512.71 0.0K
13:33 2,512.83 2,513.57 2,512.83 2,513.57 0.0K
13:34 2,513.53 2,513.91 2,513.42 2,513.91 0.0K
13:35 2,513.82 2,513.82 2,513.68 2,513.73 0.0K
13:36 2,513.76 2,514.29 2,513.76 2,514.12 0.0K
13:37 2,514.08 2,514.08 2,513.15 2,513.15 0.0K
13:38 2,512.92 2,512.92 2,512.22 2,512.22 0.0K
13:39 2,512.30 2,512.41 2,512.24 2,512.28 0.0K
13:40 2,512.15 2,512.29 2,512.00 2,512.00 0.0K
13:41 2,512.01 2,512.01 2,511.42 2,511.42 0.0K
13:42 2,511.34 2,511.44 2,511.34 2,511.44 0.0K
13:43 2,511.47 2,511.67 2,511.47 2,511.67 0.0K
13:44 2,511.81 2,512.04 2,511.81 2,512.04 0.0K
13:45 2,512.17 2,512.44 2,512.13 2,512.28 0.0K
13:46 2,512.24 2,513.24 2,512.24 2,513.24 0.0K
13:47 2,513.59 2,513.73 2,513.56 2,513.56 0.0K
13:48 2,513.34 2,513.34 2,512.88 2,512.88 0.0K
13:49 2,513.04 2,513.58 2,513.01 2,513.58 0.0K
13:50 2,513.89 2,514.04 2,513.79 2,514.04 0.0K
13:51 2,513.91 2,513.91 2,513.26 2,513.26 0.0K
13:52 2,513.28 2,513.28 2,513.22 2,513.22 0.0K
13:53 2,513.09 2,513.16 2,512.95 2,513.16 0.0K
13:54 2,513.13 2,513.13 2,512.93 2,512.98 0.0K
13:55 2,512.93 2,512.95 2,512.87 2,512.89 0.0K
13:56 2,512.74 2,512.80 2,512.66 2,512.80 0.0K
13:57 2,512.83 2,513.30 2,512.83 2,513.30 0.0K
13:58 2,513.42 2,513.60 2,513.42 2,513.48 0.0K
13:59 2,513.28 2,513.40 2,513.28 2,513.36 0.0K
14:00 2,513.32 2,514.02 2,513.32 2,514.02 0.0K
14:01 2,514.37 2,514.44 2,514.32 2,514.44 0.0K
14:02 2,514.35 2,514.79 2,514.35 2,514.77 0.0K
14:03 2,514.80 2,515.47 2,514.80 2,515.47 0.0K
14:04 2,515.49 2,516.02 2,515.49 2,516.02 0.0K
14:05 2,515.79 2,515.79 2,515.70 2,515.79 0.0K
14:06 2,516.04 2,516.17 2,516.04 2,516.08 0.0K
14:07 2,516.03 2,516.12 2,516.03 2,516.12 0.0K
14:08 2,516.20 2,516.23 2,515.88 2,515.88 0.0K
14:09 2,515.99 2,515.99 2,515.83 2,515.93 0.0K
14:10 2,516.18 2,516.30 2,516.18 2,516.26 0.0K
14:11 2,516.51 2,516.82 2,516.38 2,516.38 0.0K
14:12 2,516.30 2,516.30 2,515.69 2,515.69 0.0K
14:13 2,515.90 2,516.14 2,515.90 2,516.01 0.0K
14:14 2,515.98 2,516.02 2,515.86 2,516.02 0.0K
14:15 2,516.11 2,516.40 2,516.11 2,516.40 0.0K
14:16 2,516.04 2,516.04 2,515.24 2,515.24 0.0K
14:17 2,514.93 2,515.09 2,514.93 2,515.04 0.0K
14:18 2,515.09 2,515.09 2,514.86 2,514.86 0.0K
14:19 2,514.85 2,515.35 2,514.85 2,515.16 0.0K
14:20 2,515.17 2,515.17 2,514.09 2,514.09 0.0K
14:21 2,514.01 2,514.29 2,514.01 2,514.29 0.0K
14:22 2,514.29 2,514.29 2,513.87 2,513.87 0.0K
14:23 2,514.05 2,514.14 2,514.05 2,514.12 0.0K
14:24 2,513.98 2,514.41 2,513.98 2,514.39 0.0K
14:25 2,514.50 2,514.50 2,514.18 2,514.29 0.0K
14:26 2,514.72 2,514.72 2,514.25 2,514.25 0.0K
14:27 2,514.02 2,514.02 2,513.93 2,514.00 0.0K
14:28 2,513.94 2,514.38 2,513.91 2,514.38 0.0K
14:29 2,514.29 2,514.53 2,514.29 2,514.40 0.0K
14:30 2,514.36 2,514.36 2,514.12 2,514.25 0.0K
14:31 2,514.50 2,514.50 2,513.77 2,513.77 0.0K
14:32 2,513.18 2,513.41 2,513.17 2,513.41 0.0K
14:33 2,513.52 2,513.68 2,513.28 2,513.28 0.0K
14:34 2,513.14 2,513.14 2,512.81 2,512.81 0.0K
14:35 2,512.82 2,512.82 2,512.31 2,512.31 0.0K
14:36 2,512.61 2,512.87 2,512.61 2,512.87 0.0K
14:37 2,512.65 2,512.65 2,512.35 2,512.35 0.0K
14:38 2,512.35 2,512.58 2,512.35 2,512.51 0.0K
14:39 2,512.40 2,512.40 2,511.95 2,512.06 0.0K
14:40 2,512.01 2,512.23 2,512.01 2,512.23 0.0K
14:41 2,512.27 2,512.46 2,512.26 2,512.46 0.0K
14:42 2,512.36 2,512.41 2,512.35 2,512.41 0.0K
14:43 2,512.51 2,512.51 2,512.43 2,512.43 0.0K
14:44 2,512.54 2,512.87 2,512.54 2,512.82 0.0K
14:45 2,512.88 2,513.39 2,512.88 2,513.39 0.0K
14:46 2,513.48 2,513.98 2,513.48 2,513.95 0.0K
14:47 2,514.05 2,514.37 2,513.99 2,513.99 0.0K
14:48 2,514.02 2,514.32 2,514.02 2,514.32 0.0K
14:49 2,514.45 2,514.55 2,514.31 2,514.31 0.0K
14:50 2,514.31 2,514.31 2,513.74 2,513.74 0.0K
14:51 2,513.67 2,514.21 2,513.67 2,514.21 0.0K
14:52 2,514.29 2,514.84 2,514.29 2,514.84 0.0K
14:53 2,514.83 2,514.83 2,514.47 2,514.47 0.0K
14:54 2,514.32 2,514.32 2,514.24 2,514.24 0.0K
14:55 2,514.32 2,514.35 2,514.16 2,514.16 0.0K
14:56 2,514.35 2,514.35 2,514.23 2,514.23 0.0K
14:57 2,513.95 2,514.18 2,513.95 2,513.98 0.0K
14:58 2,514.18 2,514.62 2,514.18 2,514.62 0.0K
14:59 2,514.50 2,514.56 2,514.38 2,514.56 0.0K
15:00 2,514.68 2,515.31 2,514.68 2,515.31 0.0K
15:01 2,515.35 2,515.46 2,515.33 2,515.35 0.0K
15:02 2,515.68 2,515.86 2,515.68 2,515.86 0.0K
15:03 2,516.11 2,516.79 2,516.11 2,516.79 0.0K
15:04 2,516.64 2,517.27 2,516.60 2,517.27 0.0K
15:05 2,517.32 2,517.32 2,516.70 2,516.70 0.0K
15:06 2,516.78 2,516.78 2,516.58 2,516.58 0.0K
15:07 2,516.79 2,516.79 2,516.56 2,516.56 0.0K
15:08 2,516.69 2,516.70 2,516.66 2,516.70 0.0K
15:09 2,516.66 2,516.66 2,516.33 2,516.33 0.0K
15:10 2,515.63 2,515.96 2,515.63 2,515.96 0.0K
15:11 2,516.05 2,516.05 2,515.58 2,515.58 0.0K
15:12 2,515.48 2,515.48 2,515.37 2,515.48 0.0K
15:13 2,515.84 2,515.84 2,515.62 2,515.62 0.0K
15:14 2,515.72 2,515.79 2,515.64 2,515.64 0.0K
15:15 2,515.83 2,515.85 2,515.70 2,515.85 0.0K
15:16 2,515.83 2,516.07 2,515.78 2,516.07 0.0K
15:17 2,516.05 2,516.49 2,516.05 2,516.49 0.0K
15:18 2,516.39 2,516.72 2,516.39 2,516.72 0.0K
15:19 2,516.58 2,516.58 2,516.22 2,516.22 0.0K
15:20 2,516.44 2,516.44 2,515.99 2,515.99 0.0K
15:21 2,515.97 2,516.26 2,515.84 2,515.84 0.0K
15:22 2,515.77 2,515.87 2,515.64 2,515.87 0.0K
15:23 2,515.97 2,515.97 2,515.56 2,515.56 0.0K
15:24 2,515.39 2,515.39 2,515.01 2,515.01 0.0K
15:25 2,514.95 2,515.36 2,514.95 2,515.36 0.0K
15:26 2,515.55 2,515.55 2,515.21 2,515.21 0.0K
15:27 2,515.14 2,515.14 2,514.52 2,514.73 0.0K
15:28 2,514.73 2,515.16 2,514.73 2,515.16 0.0K
15:29 2,515.42 2,515.63 2,515.15 2,515.15 0.0K
15:30 2,515.27 2,515.44 2,515.27 2,515.32 0.0K
15:31 2,514.75 2,515.54 2,514.75 2,515.54 0.0K
15:32 2,516.29 2,516.41 2,515.42 2,515.42 0.0K
15:33 2,515.54 2,515.64 2,515.36 2,515.43 0.0K
15:34 2,515.82 2,516.79 2,515.75 2,516.79 0.0K
15:35 2,516.90 2,516.98 2,516.70 2,516.70 0.0K
15:36 2,516.62 2,517.13 2,516.62 2,517.13 0.0K
15:37 2,517.30 2,517.43 2,517.30 2,517.43 0.0K
15:38 2,517.77 2,517.77 2,517.22 2,517.22 0.0K
15:39 2,516.94 2,518.30 2,516.94 2,518.30 0.0K
15:40 2,518.15 2,518.41 2,516.52 2,516.52 0.0K
15:41 2,515.70 2,515.70 2,515.21 2,515.23 0.0K
15:42 2,514.86 2,514.86 2,513.62 2,513.78 0.0K
15:43 2,514.12 2,514.12 2,512.80 2,512.80 0.0K
15:44 2,513.31 2,513.40 2,512.75 2,512.75 0.0K
15:45 2,512.96 2,513.80 2,512.96 2,513.80 0.0K
15:46 2,514.60 2,514.60 2,513.29 2,513.29 0.0K
15:47 2,513.76 2,513.76 2,513.47 2,513.47 0.0K
15:48 2,513.42 2,514.74 2,513.42 2,514.74 0.0K
15:49 2,514.71 2,515.38 2,514.71 2,515.38 0.0K
15:50 2,515.37 2,515.46 2,515.25 2,515.25 0.0K
15:51 2,515.11 2,515.40 2,514.86 2,515.40 0.0K
15:52 2,514.98 2,515.36 2,514.98 2,515.25 0.0K
15:53 2,515.66 2,515.79 2,515.39 2,515.40 0.0K
15:54 2,515.44 2,515.44 2,514.45 2,514.55 0.0K
15:55 2,514.49 2,514.49 2,513.49 2,513.49 0.0K
15:56 2,513.56 2,513.99 2,513.56 2,513.99 0.0K
15:57 2,514.14 2,514.64 2,513.79 2,514.64 0.0K
15:58 2,514.62 2,514.81 2,514.60 2,514.60 0.0K
15:59 2,514.64 2,514.64 2,513.71 2,514.33 0.0K
16:00 2,516.32 2,516.32 2,515.27 2,516.12 0.0K
16:01 2,516.33 2,516.67 2,515.97 2,515.97 0.0K
16:02 2,516.27 2,516.27 2,515.25 2,515.25 0.0K
16:03 2,515.11 2,515.79 2,515.11 2,515.79 0.0K
16:04 2,515.73 2,516.97 2,515.73 2,516.97 0.0K
16:05 2,516.96 2,517.69 2,516.96 2,517.49 0.0K
16:06 2,517.53 2,518.81 2,517.53 2,518.81 0.0K
16:07 2,519.22 2,519.26 2,518.99 2,518.99 0.0K
16:08 2,519.24 2,519.62 2,519.24 2,519.51 0.0K
16:09 2,519.19 2,519.19 2,518.28 2,518.62 0.0K
16:10 2,519.12 2,519.12 2,517.54 2,517.54 0.0K
16:11 2,517.86 2,518.59 2,517.74 2,518.59 0.0K
16:12 2,518.45 2,518.45 2,518.29 2,518.29 0.0K
16:13 2,518.30 2,518.77 2,518.23 2,518.77 0.0K
16:14 2,518.68 2,519.04 2,518.68 2,518.91 0.0K
16:15 2,519.13 2,519.50 2,519.13 2,519.15 0.0K
16:16 2,519.20 2,519.20 2,518.73 2,518.85 0.0K
16:17 2,519.13 2,519.31 2,519.13 2,519.31 0.0K
16:18 2,519.26 2,519.51 2,518.40 2,518.40 0.0K
16:19 2,518.19 2,518.19 2,517.48 2,517.48 0.0K
16:20 2,517.59 2,517.59 2,516.83 2,516.87 0.0K
16:21 2,516.84 2,517.04 2,516.72 2,516.85 0.0K
16:22 2,516.79 2,516.79 2,516.16 2,516.16 0.0K
16:23 2,516.33 2,516.33 2,515.89 2,515.93 0.0K
16:24 2,515.87 2,515.87 2,515.67 2,515.73 0.0K
16:25 2,515.55 2,515.55 2,515.22 2,515.30 0.0K
16:26 2,515.18 2,515.18 2,514.47 2,514.47 0.0K
16:27 2,514.15 2,514.16 2,514.05 2,514.15 0.0K
16:28 2,514.32 2,514.55 2,514.26 2,514.27 0.0K
16:29 2,514.39 2,514.39 2,514.00 2,514.00 0.0K
16:30 2,514.00 2,514.19 2,513.78 2,514.19 0.0K
16:31 2,514.54 2,515.17 2,514.54 2,515.17 0.0K
16:32 2,515.53 2,515.88 2,515.53 2,515.84 0.0K
16:33 2,515.90 2,516.63 2,515.90 2,516.63 0.0K
16:34 2,516.54 2,516.54 2,515.40 2,515.40 0.0K
16:35 2,515.28 2,515.80 2,515.28 2,515.80 0.0K
16:36 2,515.83 2,516.50 2,515.83 2,516.38 0.0K
16:37 2,516.37 2,516.50 2,516.37 2,516.42 0.0K
16:38 2,516.52 2,516.68 2,516.42 2,516.62 0.0K
16:39 2,516.42 2,516.53 2,516.39 2,516.53 0.0K
16:40 2,516.70 2,516.84 2,516.50 2,516.50 0.0K
16:41 2,516.50 2,516.50 2,515.97 2,515.97 0.0K
16:42 2,516.10 2,517.75 2,516.10 2,517.66 0.0K
16:43 2,517.59 2,517.59 2,516.86 2,516.86 0.0K
16:44 2,516.81 2,516.81 2,515.42 2,515.42 0.0K
16:45 2,515.60 2,515.60 2,515.28 2,515.31 0.0K
16:46 2,515.20 2,515.53 2,515.15 2,515.53 0.0K
16:47 2,515.31 2,515.31 2,514.84 2,515.01 0.0K
16:48 2,515.29 2,515.56 2,515.29 2,515.32 0.0K
16:49 2,515.07 2,515.09 2,514.76 2,514.76 0.0K
16:50 2,514.77 2,514.77 2,514.22 2,514.22 0.0K
16:51 2,514.20 2,514.27 2,514.16 2,514.25 0.0K
16:52 2,514.05 2,518.16 2,513.86 2,517.71 0.0K
16:53 2,517.01 2,517.57 2,516.84 2,517.57 0.0K
16:54 2,517.60 2,517.73 2,517.14 2,517.14 0.0K
16:55 2,517.14 2,517.14 2,515.76 2,515.76 0.0K
16:56 2,515.08 2,515.08 2,514.80 2,514.80 0.0K
16:57 2,515.41 2,515.41 2,514.51 2,515.12 0.0K
16:58 2,515.13 2,515.13 2,514.89 2,514.98 0.0K
16:59 2,515.15 2,515.21 2,515.15 2,515.15 0.0K
17:00 2,515.12 2,515.12 2,514.77 2,515.02 0.0K
17:01 2,514.93 2,515.47 2,514.58 2,514.59 0.0K
17:02 2,514.26 2,514.26 2,512.91 2,512.91 0.0K
17:03 2,512.64 2,512.69 2,512.21 2,512.21 0.0K
17:04 2,512.21 2,512.47 2,512.21 2,512.47 0.0K
17:05 2,512.11 2,512.11 2,511.12 2,511.12 0.0K
17:06 2,511.30 2,511.39 2,511.28 2,511.39 0.0K
17:07 2,511.62 2,511.62 2,510.95 2,510.95 0.0K
17:08 2,510.91 2,511.30 2,510.91 2,511.30 0.0K
17:09 2,511.39 2,511.78 2,511.39 2,511.78 0.0K
17:10 2,512.20 2,512.29 2,511.98 2,512.06 0.0K
17:11 2,512.16 2,512.54 2,512.16 2,512.54 0.0K
17:12 2,512.02 2,512.11 2,512.02 2,512.02 0.0K
17:13 2,512.14 2,512.50 2,512.09 2,512.50 0.0K
17:14 2,512.52 2,512.58 2,512.49 2,512.58 0.0K
17:15 2,512.65 2,513.08 2,512.65 2,513.08 0.0K
17:16 2,513.15 2,513.15 2,512.91 2,512.92 0.0K
17:17 2,513.00 2,513.40 2,513.00 2,513.40 0.0K
17:18 2,513.28 2,513.28 2,513.03 2,513.03 0.0K
17:19 2,513.00 2,513.00 2,512.74 2,512.80 0.0K
17:20 2,512.72 2,512.72 2,512.26 2,512.26 0.0K
17:21 2,512.36 2,512.84 2,512.30 2,512.30 0.0K
17:22 2,512.20 2,512.20 2,510.85 2,510.85 0.0K
17:23 2,510.58 2,510.90 2,510.51 2,510.89 0.0K
17:24 2,512.30 2,512.63 2,511.98 2,512.10 0.0K
17:25 2,512.07 2,512.25 2,511.92 2,511.92 0.0K
17:26 2,512.04 2,512.04 2,511.34 2,511.34 0.0K
17:27 2,511.68 2,511.68 2,511.27 2,511.27 0.0K
17:28 2,510.89 2,510.89 2,510.49 2,510.49 0.0K
17:29 2,510.33 2,511.02 2,510.33 2,511.02 0.0K
17:30 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
17:31 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
17:32 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
17:33 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
17:34 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
17:35 2,510.93 2,510.93 2,507.69 2,507.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし