CAC 40 ESG (CESGP)

CESGP
🏛️ フランス →
2,504.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,472.34 2,478.39 2,472.34 2,477.59 0.0K
09:01 2,477.37 2,479.83 2,477.37 2,479.12 0.0K
09:02 2,479.50 2,479.50 2,478.54 2,479.20 0.0K
09:03 2,479.40 2,479.56 2,479.05 2,479.56 0.0K
09:04 2,479.29 2,479.43 2,479.01 2,479.01 0.0K
09:05 2,478.84 2,478.84 2,478.15 2,478.28 0.0K
09:06 2,478.72 2,482.00 2,478.72 2,482.00 0.0K
09:07 2,481.82 2,482.45 2,481.82 2,482.45 0.0K
09:08 2,482.70 2,482.74 2,481.11 2,481.11 0.0K
09:09 2,480.72 2,480.72 2,478.94 2,478.94 0.0K
09:10 2,478.73 2,478.73 2,477.38 2,477.96 0.0K
09:11 2,477.35 2,477.35 2,476.68 2,477.25 0.0K
09:12 2,477.30 2,477.33 2,477.02 2,477.02 0.0K
09:13 2,476.95 2,477.02 2,476.95 2,477.02 0.0K
09:14 2,476.83 2,478.21 2,476.83 2,478.21 0.0K
09:15 2,478.05 2,479.21 2,478.05 2,479.21 0.0K
09:16 2,479.05 2,479.05 2,478.71 2,478.71 0.0K
09:17 2,478.72 2,478.72 2,478.39 2,478.39 0.0K
09:18 2,478.28 2,478.28 2,477.85 2,478.11 0.0K
09:19 2,478.63 2,478.63 2,477.55 2,477.55 0.0K
09:20 2,477.53 2,477.79 2,477.53 2,477.56 0.0K
09:21 2,477.96 2,478.69 2,477.85 2,478.69 0.0K
09:22 2,478.90 2,479.93 2,478.90 2,479.66 0.0K
09:23 2,479.66 2,480.12 2,479.66 2,479.88 0.0K
09:24 2,480.07 2,480.44 2,480.07 2,480.23 0.0K
09:25 2,480.01 2,480.01 2,478.74 2,478.74 0.0K
09:26 2,478.19 2,478.29 2,478.05 2,478.05 0.0K
09:27 2,478.01 2,478.01 2,476.47 2,476.76 0.0K
09:28 2,476.84 2,477.11 2,476.84 2,476.95 0.0K
09:29 2,477.14 2,477.20 2,477.11 2,477.14 0.0K
09:30 2,477.04 2,477.20 2,476.70 2,476.70 0.0K
09:31 2,476.12 2,476.42 2,475.85 2,476.42 0.0K
09:32 2,476.61 2,476.61 2,476.06 2,476.06 0.0K
09:33 2,475.65 2,476.35 2,475.61 2,476.35 0.0K
09:34 2,476.54 2,476.83 2,476.37 2,476.37 0.0K
09:35 2,476.34 2,477.26 2,476.34 2,477.26 0.0K
09:36 2,477.32 2,477.49 2,477.30 2,477.49 0.0K
09:37 2,478.21 2,479.10 2,478.21 2,478.83 0.0K
09:38 2,478.62 2,479.03 2,478.62 2,478.76 0.0K
09:39 2,478.84 2,478.89 2,478.80 2,478.80 0.0K
09:40 2,479.05 2,479.29 2,478.98 2,479.26 0.0K
09:41 2,479.39 2,479.91 2,479.09 2,479.91 0.0K
09:42 2,479.94 2,480.37 2,479.94 2,480.37 0.0K
09:43 2,480.77 2,480.77 2,479.70 2,479.85 0.0K
09:44 2,479.89 2,480.44 2,479.89 2,480.44 0.0K
09:45 2,480.56 2,480.77 2,480.48 2,480.77 0.0K
09:46 2,480.55 2,481.31 2,480.55 2,481.31 0.0K
09:47 2,481.56 2,481.90 2,481.56 2,481.90 0.0K
09:48 2,481.95 2,482.72 2,481.95 2,482.72 0.0K
09:49 2,483.69 2,483.97 2,483.46 2,483.69 0.0K
09:50 2,483.59 2,483.72 2,483.29 2,483.29 0.0K
09:51 2,482.93 2,484.17 2,482.93 2,484.17 0.0K
09:52 2,484.01 2,484.15 2,483.88 2,484.15 0.0K
09:53 2,484.05 2,484.69 2,484.05 2,484.64 0.0K
09:54 2,484.90 2,484.90 2,484.80 2,484.80 0.0K
09:55 2,484.82 2,485.04 2,484.82 2,484.84 0.0K
09:56 2,484.66 2,485.29 2,484.66 2,485.29 0.0K
09:57 2,485.52 2,486.00 2,485.52 2,486.00 0.0K
09:58 2,486.05 2,486.19 2,486.05 2,486.05 0.0K
09:59 2,486.17 2,486.17 2,485.63 2,485.63 0.0K
10:00 2,485.69 2,485.69 2,484.84 2,484.84 0.0K
10:01 2,485.22 2,485.63 2,485.22 2,485.63 0.0K
10:02 2,485.96 2,485.96 2,485.00 2,485.00 0.0K
10:03 2,484.91 2,486.37 2,484.91 2,486.37 0.0K
10:04 2,486.74 2,487.06 2,486.74 2,486.98 0.0K
10:05 2,486.92 2,487.30 2,486.92 2,487.23 0.0K
10:06 2,487.35 2,487.35 2,486.10 2,486.10 0.0K
10:07 2,486.90 2,487.38 2,486.90 2,487.29 0.0K
10:08 2,486.93 2,487.01 2,486.90 2,486.90 0.0K
10:09 2,486.87 2,486.90 2,486.80 2,486.82 0.0K
10:10 2,486.88 2,487.26 2,486.88 2,487.20 0.0K
10:11 2,487.58 2,488.07 2,487.58 2,487.63 0.0K
10:12 2,487.29 2,487.55 2,487.29 2,487.55 0.0K
10:13 2,487.56 2,488.21 2,487.56 2,488.21 0.0K
10:14 2,488.74 2,489.58 2,488.74 2,489.58 0.0K
10:15 2,489.69 2,489.96 2,489.69 2,489.85 0.0K
10:16 2,490.07 2,490.53 2,490.07 2,490.53 0.0K
10:17 2,490.95 2,491.52 2,490.95 2,491.52 0.0K
10:18 2,491.45 2,491.79 2,491.45 2,491.79 0.0K
10:19 2,491.46 2,492.08 2,491.46 2,492.08 0.0K
10:20 2,492.23 2,492.81 2,492.23 2,492.81 0.0K
10:21 2,492.45 2,492.49 2,491.74 2,491.74 0.0K
10:22 2,492.24 2,492.49 2,492.24 2,492.37 0.0K
10:23 2,492.11 2,492.11 2,491.07 2,491.07 0.0K
10:24 2,491.09 2,491.09 2,490.48 2,490.48 0.0K
10:25 2,490.51 2,490.97 2,490.51 2,490.97 0.0K
10:26 2,491.08 2,491.09 2,490.93 2,490.93 0.0K
10:27 2,491.18 2,491.88 2,491.18 2,491.88 0.0K
10:28 2,491.84 2,492.33 2,491.84 2,492.33 0.0K
10:29 2,492.24 2,492.24 2,491.57 2,491.57 0.0K
10:30 2,491.41 2,491.41 2,490.10 2,490.10 0.0K
10:31 2,490.03 2,490.03 2,488.87 2,488.96 0.0K
10:32 2,488.85 2,488.86 2,488.59 2,488.66 0.0K
10:33 2,489.27 2,489.50 2,489.17 2,489.17 0.0K
10:34 2,488.99 2,488.99 2,488.19 2,488.19 0.0K
10:35 2,488.01 2,488.01 2,487.78 2,487.81 0.0K
10:36 2,487.25 2,487.25 2,486.73 2,486.73 0.0K
10:37 2,486.38 2,486.38 2,485.54 2,485.84 0.0K
10:38 2,485.76 2,485.76 2,485.14 2,485.14 0.0K
10:39 2,485.21 2,485.67 2,485.21 2,485.67 0.0K
10:40 2,485.69 2,485.69 2,484.75 2,484.75 0.0K
10:41 2,484.82 2,484.82 2,484.04 2,484.28 0.0K
10:42 2,484.91 2,485.03 2,484.89 2,484.89 0.0K
10:43 2,484.95 2,485.16 2,484.95 2,485.16 0.0K
10:44 2,485.27 2,486.07 2,485.27 2,486.04 0.0K
10:45 2,486.38 2,486.66 2,486.09 2,486.09 0.0K
10:46 2,486.02 2,486.16 2,485.65 2,485.65 0.0K
10:47 2,485.66 2,486.48 2,485.66 2,486.48 0.0K
10:48 2,486.42 2,486.62 2,486.15 2,486.45 0.0K
10:49 2,486.35 2,486.48 2,486.03 2,486.03 0.0K
10:50 2,485.79 2,485.79 2,485.25 2,485.25 0.0K
10:51 2,485.05 2,485.08 2,484.95 2,485.08 0.0K
10:52 2,485.29 2,485.34 2,485.07 2,485.07 0.0K
10:53 2,485.01 2,485.25 2,485.01 2,485.25 0.0K
10:54 2,485.32 2,485.81 2,485.32 2,485.81 0.0K
10:55 2,485.87 2,486.05 2,485.87 2,486.05 0.0K
10:56 2,486.78 2,487.11 2,486.78 2,487.11 0.0K
10:57 2,487.21 2,487.28 2,486.74 2,486.74 0.0K
10:58 2,486.76 2,487.49 2,486.76 2,487.28 0.0K
10:59 2,487.30 2,487.30 2,487.14 2,487.19 0.0K
11:00 2,487.42 2,487.82 2,487.42 2,487.62 0.0K
11:01 2,487.75 2,488.05 2,487.75 2,488.02 0.0K
11:02 2,488.07 2,488.07 2,487.88 2,488.01 0.0K
11:03 2,488.17 2,488.32 2,488.09 2,488.32 0.0K
11:04 2,488.30 2,488.68 2,488.28 2,488.68 0.0K
11:05 2,488.69 2,489.10 2,488.24 2,488.24 0.0K
11:06 2,488.15 2,488.47 2,488.15 2,488.47 0.0K
11:07 2,488.83 2,489.40 2,488.83 2,489.40 0.0K
11:08 2,489.29 2,489.29 2,489.06 2,489.06 0.0K
11:09 2,489.19 2,489.19 2,488.78 2,488.78 0.0K
11:10 2,488.71 2,488.71 2,488.43 2,488.57 0.0K
11:11 2,488.51 2,488.51 2,488.10 2,488.19 0.0K
11:12 2,488.41 2,488.41 2,488.02 2,488.16 0.0K
11:13 2,488.19 2,488.68 2,488.19 2,488.68 0.0K
11:14 2,488.79 2,488.87 2,488.12 2,488.12 0.0K
11:15 2,488.06 2,488.06 2,487.74 2,487.94 0.0K
11:16 2,487.80 2,487.91 2,487.75 2,487.75 0.0K
11:17 2,487.67 2,488.01 2,487.67 2,488.00 0.0K
11:18 2,488.01 2,488.86 2,488.01 2,488.86 0.0K
11:19 2,489.17 2,489.43 2,489.17 2,489.43 0.0K
11:20 2,490.06 2,490.06 2,489.84 2,490.00 0.0K
11:21 2,489.86 2,489.98 2,489.72 2,489.98 0.0K
11:22 2,489.92 2,490.72 2,489.92 2,490.72 0.0K
11:23 2,490.53 2,490.53 2,490.12 2,490.16 0.0K
11:24 2,490.11 2,490.91 2,490.11 2,490.91 0.0K
11:25 2,491.17 2,491.17 2,489.70 2,489.70 0.0K
11:26 2,489.46 2,489.49 2,489.37 2,489.37 0.0K
11:27 2,489.33 2,489.54 2,489.33 2,489.51 0.0K
11:28 2,489.56 2,489.73 2,489.56 2,489.62 0.0K
11:29 2,489.74 2,489.82 2,489.70 2,489.70 0.0K
11:30 2,489.59 2,489.59 2,488.22 2,488.22 0.0K
11:31 2,488.37 2,488.47 2,488.30 2,488.30 0.0K
11:32 2,488.30 2,488.42 2,488.28 2,488.38 0.0K
11:33 2,488.42 2,488.53 2,488.42 2,488.47 0.0K
11:34 2,488.09 2,488.09 2,487.79 2,487.79 0.0K
11:35 2,487.66 2,487.80 2,487.59 2,487.72 0.0K
11:36 2,487.70 2,487.83 2,487.11 2,487.11 0.0K
11:37 2,486.92 2,486.92 2,486.59 2,486.59 0.0K
11:38 2,486.48 2,486.94 2,486.48 2,486.94 0.0K
11:39 2,486.83 2,487.25 2,486.83 2,487.25 0.0K
11:40 2,487.31 2,487.71 2,487.31 2,487.71 0.0K
11:41 2,487.87 2,488.26 2,487.76 2,488.26 0.0K
11:42 2,488.39 2,488.39 2,488.02 2,488.02 0.0K
11:43 2,487.88 2,487.92 2,487.82 2,487.82 0.0K
11:44 2,487.81 2,488.43 2,487.81 2,488.43 0.0K
11:45 2,488.61 2,488.61 2,488.18 2,488.18 0.0K
11:46 2,487.69 2,487.75 2,487.63 2,487.63 0.0K
11:47 2,487.54 2,487.68 2,487.40 2,487.41 0.0K
11:48 2,487.46 2,487.59 2,487.35 2,487.46 0.0K
11:49 2,487.46 2,487.46 2,487.26 2,487.26 0.0K
11:50 2,487.37 2,487.37 2,487.28 2,487.28 0.0K
11:51 2,487.34 2,488.25 2,487.34 2,488.25 0.0K
11:52 2,488.29 2,488.29 2,487.93 2,487.93 0.0K
11:53 2,487.59 2,487.65 2,487.57 2,487.63 0.0K
11:54 2,487.66 2,487.72 2,487.53 2,487.71 0.0K
11:55 2,487.84 2,487.99 2,487.84 2,487.99 0.0K
11:56 2,487.91 2,488.02 2,487.85 2,487.85 0.0K
11:57 2,487.75 2,487.89 2,487.75 2,487.89 0.0K
11:58 2,488.17 2,488.57 2,488.17 2,488.57 0.0K
11:59 2,488.85 2,489.30 2,488.85 2,489.30 0.0K
12:00 2,489.29 2,490.14 2,489.29 2,490.14 0.0K
12:01 2,490.14 2,490.38 2,490.14 2,490.38 0.0K
12:02 2,490.36 2,490.73 2,490.36 2,490.73 0.0K
12:03 2,490.77 2,491.49 2,490.77 2,491.49 0.0K
12:04 2,491.39 2,492.01 2,491.39 2,492.01 0.0K
12:05 2,492.05 2,492.12 2,491.99 2,491.99 0.0K
12:06 2,491.77 2,491.80 2,491.74 2,491.80 0.0K
12:07 2,491.89 2,492.01 2,491.76 2,491.84 0.0K
12:08 2,491.66 2,491.93 2,491.66 2,491.84 0.0K
12:09 2,491.81 2,491.81 2,491.64 2,491.72 0.0K
12:10 2,491.75 2,492.52 2,491.75 2,492.52 0.0K
12:11 2,492.57 2,493.05 2,492.57 2,493.05 0.0K
12:12 2,493.08 2,493.32 2,493.08 2,493.24 0.0K
12:13 2,493.39 2,493.42 2,493.18 2,493.42 0.0K
12:14 2,493.63 2,493.94 2,493.63 2,493.90 0.0K
12:15 2,494.68 2,494.68 2,494.31 2,494.31 0.0K
12:16 2,494.31 2,494.44 2,494.31 2,494.42 0.0K
12:17 2,494.37 2,494.85 2,494.37 2,494.75 0.0K
12:18 2,494.58 2,494.72 2,494.48 2,494.48 0.0K
12:19 2,494.37 2,494.48 2,494.17 2,494.17 0.0K
12:20 2,493.72 2,493.94 2,493.51 2,493.94 0.0K
12:21 2,494.07 2,495.12 2,494.07 2,495.12 0.0K
12:22 2,495.15 2,495.64 2,495.15 2,495.57 0.0K
12:23 2,495.48 2,495.59 2,495.48 2,495.54 0.0K
12:24 2,495.56 2,495.58 2,495.42 2,495.42 0.0K
12:25 2,495.42 2,495.42 2,495.08 2,495.40 0.0K
12:26 2,495.59 2,495.64 2,495.51 2,495.51 0.0K
12:27 2,495.39 2,495.49 2,495.27 2,495.49 0.0K
12:28 2,495.49 2,495.49 2,495.38 2,495.48 0.0K
12:29 2,495.42 2,495.50 2,495.42 2,495.43 0.0K
12:30 2,495.47 2,495.47 2,494.80 2,494.89 0.0K
12:31 2,494.76 2,494.76 2,494.59 2,494.62 0.0K
12:32 2,494.72 2,494.83 2,494.66 2,494.83 0.0K
12:33 2,494.65 2,494.76 2,494.64 2,494.64 0.0K
12:34 2,494.41 2,494.41 2,494.02 2,494.04 0.0K
12:35 2,494.06 2,494.45 2,494.01 2,494.45 0.0K
12:36 2,494.68 2,494.76 2,494.68 2,494.76 0.0K
12:37 2,494.77 2,494.88 2,494.77 2,494.88 0.0K
12:38 2,494.90 2,495.06 2,494.90 2,495.06 0.0K
12:39 2,495.10 2,495.11 2,495.03 2,495.11 0.0K
12:40 2,495.36 2,495.49 2,495.36 2,495.42 0.0K
12:41 2,495.51 2,495.51 2,495.14 2,495.14 0.0K
12:42 2,495.19 2,495.38 2,495.19 2,495.38 0.0K
12:43 2,495.36 2,495.36 2,495.06 2,495.06 0.0K
12:44 2,495.00 2,495.00 2,494.74 2,494.74 0.0K
12:45 2,494.81 2,494.81 2,494.39 2,494.39 0.0K
12:46 2,494.35 2,494.51 2,494.19 2,494.51 0.0K
12:47 2,494.49 2,494.49 2,494.06 2,494.06 0.0K
12:48 2,494.06 2,494.17 2,494.02 2,494.02 0.0K
12:49 2,494.02 2,494.61 2,494.02 2,494.59 0.0K
12:50 2,494.68 2,494.92 2,494.67 2,494.92 0.0K
12:51 2,494.76 2,495.04 2,494.69 2,495.04 0.0K
12:52 2,495.15 2,495.15 2,495.03 2,495.07 0.0K
12:53 2,495.25 2,495.55 2,495.13 2,495.13 0.0K
12:54 2,495.17 2,495.22 2,494.99 2,495.22 0.0K
12:55 2,495.27 2,495.61 2,495.27 2,495.59 0.0K
12:56 2,495.60 2,495.60 2,495.17 2,495.17 0.0K
12:57 2,495.16 2,495.16 2,495.09 2,495.15 0.0K
12:58 2,495.05 2,495.23 2,494.97 2,494.97 0.0K
12:59 2,494.75 2,494.75 2,494.43 2,494.43 0.0K
13:00 2,494.77 2,495.33 2,494.77 2,494.89 0.0K
13:01 2,494.85 2,494.92 2,494.78 2,494.86 0.0K
13:02 2,494.73 2,494.73 2,493.87 2,493.87 0.0K
13:03 2,493.91 2,493.95 2,493.84 2,493.84 0.0K
13:04 2,493.99 2,494.44 2,493.99 2,494.44 0.0K
13:05 2,494.44 2,495.10 2,494.44 2,495.10 0.0K
13:06 2,495.16 2,495.22 2,495.12 2,495.12 0.0K
13:07 2,495.15 2,495.15 2,494.59 2,494.96 0.0K
13:08 2,494.93 2,495.12 2,494.86 2,494.86 0.0K
13:09 2,494.87 2,495.14 2,494.73 2,495.13 0.0K
13:10 2,495.30 2,495.47 2,495.30 2,495.45 0.0K
13:11 2,495.37 2,495.37 2,495.21 2,495.30 0.0K
13:12 2,495.52 2,495.76 2,495.52 2,495.76 0.0K
13:13 2,495.74 2,496.00 2,495.69 2,496.00 0.0K
13:14 2,495.96 2,495.96 2,495.80 2,495.82 0.0K
13:15 2,495.91 2,495.96 2,495.91 2,495.94 0.0K
13:16 2,495.78 2,495.85 2,495.75 2,495.85 0.0K
13:17 2,495.72 2,495.77 2,495.66 2,495.77 0.0K
13:18 2,495.91 2,495.91 2,495.56 2,495.60 0.0K
13:19 2,495.63 2,495.64 2,495.61 2,495.61 0.0K
13:20 2,495.64 2,495.64 2,495.41 2,495.41 0.0K
13:21 2,495.30 2,495.30 2,494.95 2,494.95 0.0K
13:22 2,494.89 2,495.21 2,494.89 2,495.21 0.0K
13:23 2,495.33 2,495.64 2,495.33 2,495.64 0.0K
13:24 2,495.76 2,495.79 2,495.39 2,495.39 0.0K
13:25 2,495.39 2,495.43 2,495.32 2,495.43 0.0K
13:26 2,495.56 2,495.88 2,495.56 2,495.88 0.0K
13:27 2,495.88 2,495.91 2,495.82 2,495.91 0.0K
13:28 2,495.86 2,495.86 2,495.70 2,495.70 0.0K
13:29 2,495.66 2,495.68 2,495.63 2,495.68 0.0K
13:30 2,495.64 2,495.75 2,495.64 2,495.72 0.0K
13:31 2,495.40 2,495.40 2,494.65 2,494.65 0.0K
13:32 2,494.29 2,494.65 2,494.29 2,494.59 0.0K
13:33 2,494.82 2,494.82 2,494.61 2,494.61 0.0K
13:34 2,494.72 2,494.75 2,494.46 2,494.46 0.0K
13:35 2,494.75 2,494.88 2,494.74 2,494.74 0.0K
13:36 2,494.55 2,494.55 2,494.45 2,494.45 0.0K
13:37 2,494.44 2,494.44 2,494.34 2,494.40 0.0K
13:38 2,494.42 2,494.50 2,494.30 2,494.40 0.0K
13:39 2,494.55 2,494.75 2,494.55 2,494.75 0.0K
13:40 2,494.90 2,495.14 2,494.68 2,494.68 0.0K
13:41 2,494.46 2,494.46 2,494.16 2,494.16 0.0K
13:42 2,494.11 2,494.13 2,494.09 2,494.11 0.0K
13:43 2,493.98 2,493.98 2,493.59 2,493.59 0.0K
13:44 2,493.66 2,493.75 2,493.66 2,493.75 0.0K
13:45 2,493.81 2,494.07 2,493.81 2,493.93 0.0K
13:46 2,493.92 2,494.10 2,493.92 2,494.10 0.0K
13:47 2,494.13 2,494.27 2,494.13 2,494.22 0.0K
13:48 2,494.02 2,494.11 2,493.54 2,493.54 0.0K
13:49 2,493.47 2,493.47 2,493.15 2,493.15 0.0K
13:50 2,493.25 2,493.25 2,492.93 2,492.97 0.0K
13:51 2,493.04 2,493.09 2,492.96 2,493.09 0.0K
13:52 2,493.11 2,493.16 2,493.10 2,493.16 0.0K
13:53 2,493.33 2,493.58 2,493.33 2,493.53 0.0K
13:54 2,493.49 2,493.67 2,493.40 2,493.40 0.0K
13:55 2,493.45 2,493.50 2,493.33 2,493.34 0.0K
13:56 2,493.42 2,493.57 2,493.42 2,493.53 0.0K
13:57 2,493.56 2,493.67 2,493.56 2,493.67 0.0K
13:58 2,493.69 2,493.69 2,493.53 2,493.54 0.0K
13:59 2,493.54 2,493.56 2,493.44 2,493.44 0.0K
14:00 2,493.44 2,493.44 2,493.17 2,493.17 0.0K
14:01 2,492.87 2,493.63 2,492.87 2,493.63 0.0K
14:02 2,493.54 2,493.54 2,493.17 2,493.17 0.0K
14:03 2,493.51 2,494.03 2,493.51 2,494.03 0.0K
14:04 2,494.08 2,494.08 2,493.99 2,493.99 0.0K
14:05 2,494.03 2,494.19 2,494.03 2,494.19 0.0K
14:06 2,494.25 2,494.25 2,494.02 2,494.05 0.0K
14:07 2,494.21 2,494.75 2,494.21 2,494.75 0.0K
14:08 2,494.94 2,495.20 2,494.94 2,495.16 0.0K
14:09 2,495.19 2,495.26 2,494.83 2,494.93 0.0K
14:10 2,494.86 2,494.86 2,494.78 2,494.83 0.0K
14:11 2,494.55 2,494.55 2,493.99 2,493.99 0.0K
14:12 2,494.07 2,494.07 2,493.98 2,493.98 0.0K
14:13 2,493.99 2,494.23 2,493.99 2,494.23 0.0K
14:14 2,494.48 2,495.43 2,494.48 2,495.43 0.0K
14:15 2,495.50 2,496.19 2,495.10 2,495.10 0.0K
14:16 2,495.62 2,495.62 2,495.33 2,495.33 0.0K
14:17 2,495.43 2,495.78 2,495.43 2,495.60 0.0K
14:18 2,495.38 2,495.71 2,495.38 2,495.71 0.0K
14:19 2,495.97 2,496.11 2,495.97 2,496.08 0.0K
14:20 2,496.21 2,496.35 2,496.12 2,496.20 0.0K
14:21 2,496.26 2,496.57 2,496.26 2,496.52 0.0K
14:22 2,496.73 2,497.44 2,496.73 2,497.44 0.0K
14:23 2,497.55 2,498.82 2,497.55 2,498.82 0.0K
14:24 2,498.74 2,498.74 2,497.70 2,497.70 0.0K
14:25 2,497.77 2,498.11 2,497.77 2,497.85 0.0K
14:26 2,497.94 2,497.94 2,497.28 2,497.28 0.0K
14:27 2,497.38 2,497.61 2,497.38 2,497.43 0.0K
14:28 2,497.48 2,497.70 2,497.48 2,497.59 0.0K
14:29 2,497.23 2,497.43 2,497.23 2,497.38 0.0K
14:30 2,497.46 2,497.46 2,493.98 2,496.26 0.0K
14:31 2,496.54 2,496.54 2,495.63 2,495.63 0.0K
14:32 2,495.93 2,495.93 2,494.43 2,494.43 0.0K
14:33 2,493.24 2,493.24 2,491.84 2,491.90 0.0K
14:34 2,491.39 2,492.40 2,491.39 2,492.21 0.0K
14:35 2,491.46 2,491.46 2,490.92 2,491.46 0.0K
14:36 2,491.18 2,491.18 2,490.07 2,490.07 0.0K
14:37 2,489.73 2,490.27 2,489.73 2,490.27 0.0K
14:38 2,491.03 2,491.05 2,490.98 2,491.05 0.0K
14:39 2,490.94 2,491.10 2,490.94 2,490.99 0.0K
14:40 2,490.10 2,490.53 2,490.10 2,490.53 0.0K
14:41 2,490.66 2,491.61 2,490.66 2,491.61 0.0K
14:42 2,491.78 2,491.85 2,491.78 2,491.79 0.0K
14:43 2,491.73 2,491.92 2,491.73 2,491.92 0.0K
14:44 2,492.28 2,492.33 2,492.18 2,492.33 0.0K
14:45 2,492.93 2,492.93 2,492.14 2,492.22 0.0K
14:46 2,492.16 2,492.55 2,492.16 2,492.55 0.0K
14:47 2,492.84 2,493.58 2,492.84 2,493.58 0.0K
14:48 2,493.64 2,493.64 2,493.02 2,493.29 0.0K
14:49 2,493.16 2,493.40 2,492.76 2,492.76 0.0K
14:50 2,492.81 2,493.70 2,492.81 2,493.55 0.0K
14:51 2,493.74 2,494.08 2,493.74 2,493.96 0.0K
14:52 2,494.26 2,495.42 2,494.24 2,495.42 0.0K
14:53 2,495.32 2,495.32 2,495.15 2,495.17 0.0K
14:54 2,495.66 2,495.99 2,495.66 2,495.86 0.0K
14:55 2,495.68 2,496.32 2,495.68 2,496.32 0.0K
14:56 2,496.24 2,496.27 2,495.40 2,495.40 0.0K
14:57 2,495.56 2,495.67 2,495.56 2,495.61 0.0K
14:58 2,496.79 2,496.79 2,496.32 2,496.58 0.0K
14:59 2,497.12 2,498.18 2,497.12 2,498.18 0.0K
15:00 2,497.74 2,499.91 2,497.74 2,499.91 0.0K
15:01 2,499.64 2,499.86 2,499.55 2,499.55 0.0K
15:02 2,499.73 2,499.73 2,497.87 2,497.87 0.0K
15:03 2,498.21 2,499.11 2,498.21 2,499.11 0.0K
15:04 2,499.17 2,499.18 2,498.93 2,498.93 0.0K
15:05 2,498.89 2,498.89 2,497.59 2,497.59 0.0K
15:06 2,497.13 2,497.13 2,496.70 2,496.70 0.0K
15:07 2,496.77 2,496.77 2,494.72 2,494.72 0.0K
15:08 2,494.39 2,494.39 2,493.91 2,493.91 0.0K
15:09 2,492.98 2,492.98 2,492.51 2,492.69 0.0K
15:10 2,492.51 2,492.77 2,492.51 2,492.57 0.0K
15:11 2,492.45 2,492.45 2,491.75 2,491.75 0.0K
15:12 2,491.92 2,491.92 2,491.52 2,491.66 0.0K
15:13 2,492.54 2,492.54 2,491.39 2,491.39 0.0K
15:14 2,491.17 2,491.48 2,491.17 2,491.32 0.0K
15:15 2,491.49 2,491.82 2,491.49 2,491.81 0.0K
15:16 2,492.11 2,492.82 2,492.11 2,492.82 0.0K
15:17 2,492.84 2,493.05 2,492.84 2,492.88 0.0K
15:18 2,493.19 2,493.49 2,493.15 2,493.49 0.0K
15:19 2,494.09 2,494.35 2,494.09 2,494.35 0.0K
15:20 2,494.28 2,494.29 2,493.86 2,493.90 0.0K
15:21 2,493.71 2,493.88 2,493.71 2,493.88 0.0K
15:22 2,493.93 2,494.08 2,493.86 2,494.02 0.0K
15:23 2,492.84 2,492.96 2,492.69 2,492.96 0.0K
15:24 2,492.88 2,493.47 2,492.88 2,493.47 0.0K
15:25 2,493.85 2,493.95 2,493.73 2,493.73 0.0K
15:26 2,493.90 2,493.90 2,493.61 2,493.61 0.0K
15:27 2,493.59 2,494.07 2,493.59 2,493.83 0.0K
15:28 2,493.56 2,493.56 2,492.72 2,493.12 0.0K
15:29 2,492.92 2,492.92 2,492.72 2,492.73 0.0K
15:30 2,492.52 2,493.28 2,492.52 2,493.28 0.0K
15:31 2,493.20 2,494.91 2,493.20 2,494.91 0.0K
15:32 2,495.61 2,496.04 2,495.61 2,496.04 0.0K
15:33 2,495.95 2,496.77 2,495.95 2,496.56 0.0K
15:34 2,496.58 2,496.58 2,495.85 2,495.85 0.0K
15:35 2,495.61 2,496.19 2,495.61 2,496.15 0.0K
15:36 2,496.12 2,496.54 2,496.11 2,496.22 0.0K
15:37 2,495.68 2,495.68 2,495.45 2,495.54 0.0K
15:38 2,495.53 2,496.36 2,495.53 2,496.36 0.0K
15:39 2,496.30 2,496.30 2,496.02 2,496.13 0.0K
15:40 2,496.22 2,497.58 2,496.22 2,497.34 0.0K
15:41 2,497.23 2,497.55 2,496.75 2,496.75 0.0K
15:42 2,497.21 2,497.21 2,496.25 2,496.25 0.0K
15:43 2,496.10 2,496.76 2,496.10 2,496.76 0.0K
15:44 2,497.23 2,498.03 2,497.23 2,498.03 0.0K
15:45 2,498.27 2,498.27 2,497.92 2,497.92 0.0K
15:46 2,498.09 2,499.23 2,498.09 2,499.04 0.0K
15:47 2,499.15 2,499.38 2,498.94 2,498.94 0.0K
15:48 2,498.75 2,498.90 2,498.75 2,498.90 0.0K
15:49 2,498.53 2,498.77 2,498.49 2,498.77 0.0K
15:50 2,498.70 2,499.18 2,497.58 2,497.58 0.0K
15:51 2,497.34 2,497.69 2,497.34 2,497.69 0.0K
15:52 2,497.96 2,498.26 2,497.96 2,498.11 0.0K
15:53 2,498.08 2,498.51 2,498.08 2,498.51 0.0K
15:54 2,498.61 2,498.96 2,498.61 2,498.70 0.0K
15:55 2,498.63 2,498.73 2,498.52 2,498.52 0.0K
15:56 2,498.43 2,498.43 2,497.83 2,498.38 0.0K
15:57 2,498.65 2,501.05 2,498.65 2,501.05 0.0K
15:58 2,501.49 2,501.59 2,501.30 2,501.39 0.0K
15:59 2,501.18 2,501.18 2,500.73 2,500.73 0.0K
16:00 2,501.06 2,501.06 2,500.39 2,500.94 0.0K
16:01 2,500.79 2,500.89 2,500.38 2,500.38 0.0K
16:02 2,500.24 2,500.24 2,498.49 2,498.49 0.0K
16:03 2,498.19 2,498.39 2,497.90 2,497.95 0.0K
16:04 2,497.96 2,497.96 2,497.34 2,497.54 0.0K
16:05 2,497.43 2,497.43 2,496.91 2,496.91 0.0K
16:06 2,497.44 2,497.44 2,496.66 2,496.66 0.0K
16:07 2,496.62 2,496.62 2,495.98 2,495.98 0.0K
16:08 2,495.80 2,495.90 2,495.67 2,495.67 0.0K
16:09 2,495.29 2,495.29 2,494.13 2,494.13 0.0K
16:10 2,494.19 2,494.19 2,493.18 2,493.18 0.0K
16:11 2,493.22 2,493.70 2,492.96 2,493.55 0.0K
16:12 2,493.67 2,494.29 2,493.67 2,494.06 0.0K
16:13 2,493.84 2,494.19 2,493.84 2,494.19 0.0K
16:14 2,493.13 2,493.13 2,492.64 2,492.64 0.0K
16:15 2,492.45 2,492.58 2,492.45 2,492.50 0.0K
16:16 2,492.47 2,492.47 2,491.55 2,491.55 0.0K
16:17 2,491.59 2,492.42 2,491.59 2,492.04 0.0K
16:18 2,491.69 2,491.87 2,491.53 2,491.87 0.0K
16:19 2,491.29 2,492.10 2,491.29 2,492.10 0.0K
16:20 2,492.03 2,492.03 2,491.44 2,491.44 0.0K
16:21 2,491.65 2,491.96 2,491.65 2,491.88 0.0K
16:22 2,491.77 2,492.42 2,491.77 2,492.26 0.0K
16:23 2,492.32 2,492.32 2,492.06 2,492.06 0.0K
16:24 2,492.06 2,492.13 2,491.72 2,491.72 0.0K
16:25 2,491.87 2,492.16 2,491.87 2,492.10 0.0K
16:26 2,492.14 2,492.18 2,491.92 2,491.99 0.0K
16:27 2,491.95 2,491.95 2,491.07 2,491.32 0.0K
16:28 2,491.74 2,491.74 2,491.52 2,491.53 0.0K
16:29 2,491.02 2,491.02 2,490.58 2,490.80 0.0K
16:30 2,491.29 2,491.29 2,489.79 2,489.79 0.0K
16:31 2,490.00 2,490.00 2,489.07 2,489.07 0.0K
16:32 2,488.81 2,489.03 2,488.55 2,489.03 0.0K
16:33 2,489.04 2,489.26 2,489.04 2,489.26 0.0K
16:34 2,489.61 2,490.66 2,489.61 2,490.64 0.0K
16:35 2,490.56 2,490.56 2,489.84 2,489.84 0.0K
16:36 2,489.91 2,489.91 2,488.84 2,489.22 0.0K
16:37 2,489.49 2,490.02 2,489.25 2,489.25 0.0K
16:38 2,489.32 2,489.55 2,489.32 2,489.38 0.0K
16:39 2,489.28 2,489.44 2,489.28 2,489.28 0.0K
16:40 2,489.25 2,489.25 2,488.46 2,488.65 0.0K
16:41 2,488.81 2,489.54 2,488.81 2,489.54 0.0K
16:42 2,489.86 2,489.88 2,489.73 2,489.88 0.0K
16:43 2,489.88 2,490.26 2,489.81 2,490.02 0.0K
16:44 2,490.06 2,490.06 2,489.88 2,489.88 0.0K
16:45 2,490.10 2,490.10 2,489.27 2,489.27 0.0K
16:46 2,489.14 2,489.14 2,488.76 2,488.76 0.0K
16:47 2,488.26 2,488.26 2,487.94 2,488.00 0.0K
16:48 2,487.88 2,487.88 2,486.75 2,486.75 0.0K
16:49 2,486.83 2,487.86 2,486.83 2,487.86 0.0K
16:50 2,488.33 2,489.09 2,488.33 2,489.09 0.0K
16:51 2,488.21 2,489.01 2,488.12 2,489.01 0.0K
16:52 2,488.96 2,489.53 2,488.96 2,489.53 0.0K
16:53 2,489.70 2,489.83 2,489.56 2,489.56 0.0K
16:54 2,489.77 2,490.06 2,489.75 2,490.06 0.0K
16:55 2,489.90 2,490.60 2,489.70 2,490.51 0.0K
16:56 2,490.45 2,490.55 2,489.76 2,490.05 0.0K
16:57 2,489.80 2,490.26 2,489.75 2,490.26 0.0K
16:58 2,490.43 2,490.43 2,490.17 2,490.35 0.0K
16:59 2,490.17 2,490.35 2,489.88 2,490.35 0.0K
17:00 2,490.56 2,490.71 2,490.34 2,490.34 0.0K
17:01 2,490.37 2,490.41 2,490.25 2,490.41 0.0K
17:02 2,491.00 2,491.19 2,491.00 2,491.19 0.0K
17:03 2,490.85 2,490.89 2,490.82 2,490.82 0.0K
17:04 2,490.96 2,490.96 2,490.06 2,490.06 0.0K
17:05 2,489.97 2,490.50 2,489.97 2,490.41 0.0K
17:06 2,490.39 2,490.65 2,490.39 2,490.65 0.0K
17:07 2,490.90 2,490.90 2,490.10 2,490.30 0.0K
17:08 2,490.29 2,490.66 2,490.29 2,490.47 0.0K
17:09 2,490.54 2,490.54 2,489.66 2,489.66 0.0K
17:10 2,489.71 2,490.03 2,489.71 2,490.00 0.0K
17:11 2,490.15 2,490.15 2,489.10 2,489.10 0.0K
17:12 2,489.34 2,489.34 2,488.91 2,488.91 0.0K
17:13 2,488.84 2,488.84 2,488.59 2,488.59 0.0K
17:14 2,488.67 2,489.21 2,488.67 2,489.21 0.0K
17:15 2,489.53 2,489.97 2,489.53 2,489.97 0.0K
17:16 2,490.10 2,490.28 2,490.10 2,490.12 0.0K
17:17 2,490.17 2,490.60 2,490.17 2,490.58 0.0K
17:18 2,490.81 2,491.71 2,490.81 2,491.71 0.0K
17:19 2,491.77 2,492.06 2,491.77 2,491.87 0.0K
17:20 2,491.85 2,491.85 2,491.22 2,491.22 0.0K
17:21 2,491.10 2,491.27 2,491.05 2,491.27 0.0K
17:22 2,491.24 2,491.56 2,491.24 2,491.56 0.0K
17:23 2,491.66 2,491.75 2,491.66 2,491.75 0.0K
17:24 2,491.73 2,491.97 2,491.73 2,491.81 0.0K
17:25 2,491.68 2,492.30 2,491.68 2,492.25 0.0K
17:26 2,492.19 2,492.43 2,492.19 2,492.40 0.0K
17:27 2,492.46 2,492.91 2,492.46 2,492.88 0.0K
17:28 2,493.07 2,493.07 2,492.56 2,492.56 0.0K
17:29 2,492.62 2,492.83 2,492.47 2,492.83 0.0K
17:30 2,492.91 2,492.91 2,492.91 2,492.91 0.0K
17:31 2,492.91 2,492.91 2,492.91 2,492.91 0.0K
17:32 2,492.91 2,492.91 2,492.91 2,492.91 0.0K
17:33 2,492.91 2,492.91 2,492.91 2,492.91 0.0K
17:34 2,492.91 2,492.91 2,492.91 2,492.91 0.0K
17:35 2,492.91 2,493.82 2,492.91 2,493.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし