CAC Consumer Service (FRCS)

FRCS
🏛️ フランス →
850.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 859.85 859.85 857.81 859.09 0.0K
09:05 859.42 859.81 858.63 859.47 0.0K
09:10 859.57 859.92 859.32 859.73 0.0K
09:15 859.73 860.95 859.61 860.84 0.0K
09:20 860.84 860.94 860.62 860.94 0.0K
09:25 860.94 861.66 860.85 861.42 0.0K
09:30 861.54 863.36 861.45 863.19 0.0K
09:35 863.09 863.94 862.90 863.75 0.0K
09:40 863.78 864.14 863.12 863.12 0.0K
09:45 863.12 863.30 862.02 862.42 0.0K
09:50 862.38 862.54 861.66 862.54 0.0K
09:55 862.54 863.33 862.54 863.21 0.0K
10:00 863.26 864.68 863.02 864.68 0.0K
10:05 864.68 865.31 864.54 865.31 0.0K
10:10 865.28 866.16 865.28 865.98 0.0K
10:15 865.84 866.65 865.84 866.44 0.0K
10:20 866.48 866.48 866.15 866.36 0.0K
10:25 866.36 866.57 866.12 866.52 0.0K
10:30 866.56 866.93 865.94 866.93 0.0K
10:35 867.06 867.14 866.89 866.89 0.0K
10:40 866.89 866.89 865.92 866.00 0.0K
10:45 866.00 866.58 865.62 865.67 0.0K
10:50 865.67 865.67 865.13 865.13 0.0K
10:55 865.18 865.18 864.62 864.63 0.0K
11:00 864.63 864.67 864.35 864.35 0.0K
11:05 864.35 864.35 863.67 863.67 0.0K
11:10 863.70 863.70 863.01 863.01 0.0K
11:15 863.06 863.52 863.01 863.52 0.0K
11:20 863.52 864.09 863.48 863.98 0.0K
11:25 863.98 864.46 863.94 864.27 0.0K
11:30 864.18 864.25 863.77 864.00 0.0K
11:35 864.25 864.48 863.76 864.48 0.0K
11:40 864.48 864.48 863.53 863.53 0.0K
11:45 863.49 864.03 863.14 864.03 0.0K
11:50 864.04 864.04 862.77 862.93 0.0K
11:55 862.83 862.83 861.75 861.89 0.0K
12:00 861.89 862.19 861.54 861.79 0.0K
12:05 861.79 861.97 861.58 861.81 0.0K
12:10 861.68 861.77 861.38 861.68 0.0K
12:15 861.81 862.11 861.67 861.67 0.0K
12:20 861.63 861.63 861.11 861.26 0.0K
12:25 861.39 861.71 861.32 861.40 0.0K
12:30 861.26 861.26 860.67 861.22 0.0K
12:35 861.22 861.71 861.22 861.70 0.0K
12:40 861.84 863.06 861.84 862.75 0.0K
12:45 862.73 862.90 862.50 862.50 0.0K
12:50 862.21 862.72 862.17 862.37 0.0K
12:55 862.37 862.50 861.74 861.87 0.0K
13:00 861.87 862.18 861.60 861.65 0.0K
13:05 861.65 861.78 861.64 861.73 0.0K
13:10 861.73 862.17 861.73 861.77 0.0K
13:15 861.77 861.77 861.14 861.37 0.0K
13:20 861.37 861.40 861.07 861.16 0.0K
13:25 861.11 861.31 860.99 861.29 0.0K
13:30 861.25 862.28 861.24 862.15 0.0K
13:35 862.15 862.47 861.86 861.86 0.0K
13:40 861.86 862.04 861.83 861.90 0.0K
13:45 862.01 862.37 861.86 862.15 0.0K
13:50 862.15 862.31 861.87 862.31 0.0K
13:55 862.24 862.55 862.24 862.40 0.0K
14:00 862.36 863.26 862.36 863.26 0.0K
14:05 863.26 863.27 862.87 863.08 0.0K
14:10 863.21 863.45 862.99 863.19 0.0K
14:15 863.27 863.31 862.91 863.19 0.0K
14:20 863.19 863.19 862.68 862.79 0.0K
14:25 862.92 863.37 862.75 863.37 0.0K
14:30 863.50 863.52 862.98 863.00 0.0K
14:35 863.00 863.41 862.95 863.03 0.0K
14:40 863.12 863.17 862.79 862.82 0.0K
14:45 862.82 862.96 862.69 862.85 0.0K
14:50 862.73 863.38 862.66 863.18 0.0K
14:55 863.15 863.15 862.52 862.85 0.0K
15:00 862.97 863.32 862.58 863.28 0.0K
15:05 863.29 863.32 863.00 863.22 0.0K
15:10 863.10 863.26 863.00 863.21 0.0K
15:15 863.16 863.16 862.48 862.48 0.0K
15:20 862.47 862.65 862.14 862.14 0.0K
15:25 862.14 862.73 862.14 862.73 0.0K
15:30 862.73 862.83 861.95 862.41 0.0K
15:35 862.48 862.85 862.36 862.58 0.0K
15:40 862.24 862.26 861.19 861.21 0.0K
15:45 861.21 861.59 861.21 861.47 0.0K
15:50 861.34 861.96 861.34 861.71 0.0K
15:55 861.72 862.23 861.72 862.15 0.0K
16:00 862.76 863.27 862.58 863.01 0.0K
16:05 863.01 864.56 863.01 864.51 0.0K
16:10 864.24 864.24 863.84 864.10 0.0K
16:15 864.01 864.22 863.77 863.78 0.0K
16:20 863.76 863.84 863.50 863.65 0.0K
16:25 863.80 863.80 863.05 863.35 0.0K
16:30 863.35 864.31 863.35 863.56 0.0K
16:35 863.64 863.76 863.28 863.45 0.0K
16:40 863.57 864.50 863.57 863.76 0.0K
16:45 863.74 864.13 863.70 864.13 0.0K
16:50 864.13 864.57 863.56 864.35 0.0K
16:55 864.35 864.35 863.84 864.00 0.0K
17:00 864.05 864.05 863.54 863.93 0.0K
17:05 864.01 864.13 863.62 863.82 0.0K
17:10 863.76 864.39 863.67 864.21 0.0K
17:15 864.21 864.60 864.21 864.58 0.0K
17:20 864.68 864.77 864.26 864.40 0.0K
17:25 864.40 864.74 864.31 864.47 0.0K
17:30 864.53 864.53 864.53 864.53 0.0K
17:35 864.53 864.53 860.69 860.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし