CAC Consumer Service (FRCS)

FRCS
🏛️ フランス →
856.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 877.59 880.26 877.59 877.97 0.0K
09:05 878.14 878.56 877.61 878.06 0.0K
09:10 878.08 878.54 878.01 878.32 0.0K
09:15 878.32 879.08 878.27 878.68 0.0K
09:20 878.90 879.59 878.89 879.17 0.0K
09:25 879.29 879.56 879.18 879.18 0.0K
09:30 879.22 879.48 878.85 879.01 0.0K
09:35 878.93 880.26 878.93 880.26 0.0K
09:40 880.26 881.89 880.26 881.83 0.0K
09:45 881.93 882.22 881.78 881.83 0.0K
09:50 881.83 883.74 881.83 883.64 0.0K
09:55 883.64 883.99 883.59 883.95 0.0K
10:00 884.10 884.97 883.96 884.97 0.0K
10:05 884.97 885.43 884.82 885.43 0.0K
10:10 885.51 885.71 885.04 885.45 0.0K
10:15 885.50 886.09 885.33 885.87 0.0K
10:20 885.73 885.73 885.05 885.05 0.0K
10:25 885.17 885.88 885.17 885.87 0.0K
10:30 885.95 886.10 885.95 886.04 0.0K
10:35 886.04 886.27 885.91 886.13 0.0K
10:40 886.13 886.73 885.93 886.58 0.0K
10:45 886.47 886.72 886.34 886.72 0.0K
10:50 886.67 886.67 886.09 886.09 0.0K
10:55 886.09 886.19 885.80 886.19 0.0K
11:00 886.19 887.05 886.10 887.05 0.0K
11:05 887.05 887.87 887.05 887.87 0.0K
11:10 887.91 888.01 887.48 887.48 0.0K
11:15 887.49 887.49 887.02 887.02 0.0K
11:20 887.02 887.56 887.01 887.32 0.0K
11:25 887.32 888.05 887.28 887.97 0.0K
11:30 887.93 888.53 887.56 887.83 0.0K
11:35 887.81 888.24 887.81 888.24 0.0K
11:40 888.24 888.57 888.22 888.31 0.0K
11:45 888.27 888.49 887.99 888.19 0.0K
11:50 888.19 888.44 888.14 888.28 0.0K
11:55 888.09 888.09 887.68 888.02 0.0K
12:00 888.02 888.02 887.55 887.90 0.0K
12:05 887.90 888.84 887.90 888.27 0.0K
12:10 888.23 888.65 888.23 888.41 0.0K
12:15 888.41 888.52 887.08 887.12 0.0K
12:20 887.25 888.09 886.96 888.09 0.0K
12:25 888.06 888.06 887.60 887.81 0.0K
12:30 887.81 888.07 887.81 888.06 0.0K
12:35 888.06 888.06 887.89 887.89 0.0K
12:40 887.66 887.66 886.90 887.25 0.0K
12:45 887.25 887.37 886.79 886.84 0.0K
12:50 886.84 886.84 886.40 886.59 0.0K
12:55 886.59 886.63 886.34 886.63 0.0K
13:00 886.59 886.88 886.53 886.76 0.0K
13:05 886.71 887.01 886.71 886.96 0.0K
13:10 886.66 886.72 886.19 886.64 0.0K
13:15 886.71 887.71 886.71 887.71 0.0K
13:20 887.71 887.88 887.71 887.83 0.0K
13:25 887.89 888.66 887.89 888.61 0.0K
13:30 888.61 888.69 888.38 888.38 0.0K
13:35 888.38 888.69 888.26 888.69 0.0K
13:40 888.69 889.26 888.57 889.26 0.0K
13:45 889.26 889.37 889.11 889.15 0.0K
13:50 889.31 889.80 889.20 889.27 0.0K
13:55 889.27 889.54 889.22 889.22 0.0K
14:00 889.26 889.38 889.23 889.35 0.0K
14:05 889.35 889.56 889.23 889.44 0.0K
14:10 889.44 889.73 889.10 889.20 0.0K
14:15 889.20 889.20 888.61 888.78 0.0K
14:20 888.78 889.39 888.75 889.26 0.0K
14:25 889.16 889.58 888.91 889.58 0.0K
14:30 889.32 890.47 889.32 890.47 0.0K
14:35 890.47 891.02 890.40 890.40 0.0K
14:40 890.40 890.78 890.40 890.62 0.0K
14:45 890.60 890.60 889.72 889.85 0.0K
14:50 889.85 890.01 889.27 889.49 0.0K
14:55 889.49 889.75 889.36 889.75 0.0K
15:00 889.75 890.12 889.52 889.78 0.0K
15:05 889.74 889.88 889.62 889.84 0.0K
15:10 889.84 890.23 889.84 890.23 0.0K
15:15 890.23 890.23 889.72 889.72 0.0K
15:20 889.72 890.21 889.47 889.47 0.0K
15:25 889.47 889.47 888.57 888.63 0.0K
15:30 888.77 889.88 888.77 889.71 0.0K
15:35 889.71 890.14 889.56 890.06 0.0K
15:40 890.06 891.50 890.06 891.46 0.0K
15:45 891.70 892.76 891.70 892.51 0.0K
15:50 892.47 892.47 891.34 891.38 0.0K
15:55 891.38 891.38 890.62 890.69 0.0K
16:00 890.66 891.31 890.48 890.89 0.0K
16:05 890.97 890.97 890.40 890.40 0.0K
16:10 890.25 891.03 889.86 889.87 0.0K
16:15 889.87 889.87 889.36 889.45 0.0K
16:20 889.45 889.69 889.28 889.47 0.0K
16:25 889.43 890.66 889.31 890.66 0.0K
16:30 890.78 891.13 890.71 890.91 0.0K
16:35 890.91 891.55 890.87 891.55 0.0K
16:40 891.62 891.65 890.76 890.76 0.0K
16:45 890.68 890.76 889.86 890.64 0.0K
16:50 890.60 890.60 890.00 890.17 0.0K
16:55 890.17 890.39 890.10 890.39 0.0K
17:00 890.14 891.03 889.91 890.80 0.0K
17:05 890.80 891.01 890.78 890.86 0.0K
17:10 890.85 891.24 890.73 891.24 0.0K
17:15 891.07 891.15 890.75 890.90 0.0K
17:20 890.87 891.16 890.61 891.04 0.0K
17:25 891.04 891.04 890.55 890.88 0.0K
17:30 891.04 891.04 891.04 891.04 0.0K
17:35 891.04 891.81 890.88 891.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし