CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,768.77 12,845.12 12,768.77 12,845.12 0.0K
09:05 12,845.84 12,864.86 12,843.02 12,864.26 0.0K
09:10 12,867.20 12,881.08 12,865.73 12,877.95 0.0K
09:15 12,876.79 12,876.79 12,845.22 12,845.22 0.0K
09:20 12,842.74 12,855.57 12,842.74 12,852.22 0.0K
09:25 12,851.93 12,868.68 12,851.17 12,868.68 0.0K
09:30 12,869.42 12,871.15 12,867.32 12,868.04 0.0K
09:35 12,868.73 12,868.73 12,861.76 12,863.61 0.0K
09:40 12,864.53 12,871.92 12,864.53 12,871.92 0.0K
09:45 12,871.19 12,884.97 12,867.26 12,884.97 0.0K
09:50 12,885.09 12,885.09 12,867.93 12,868.67 0.0K
09:55 12,868.43 12,868.53 12,859.67 12,865.48 0.0K
10:00 12,864.98 12,865.36 12,857.67 12,862.91 0.0K
10:05 12,863.18 12,874.05 12,861.31 12,871.85 0.0K
10:10 12,871.74 12,875.02 12,870.88 12,873.52 0.0K
10:15 12,873.95 12,875.32 12,864.88 12,864.96 0.0K
10:20 12,864.36 12,864.36 12,855.81 12,858.44 0.0K
10:25 12,858.81 12,858.81 12,847.74 12,850.32 0.0K
10:30 12,850.52 12,854.21 12,846.83 12,854.03 0.0K
10:35 12,855.13 12,856.63 12,854.91 12,856.33 0.0K
10:40 12,856.82 12,856.82 12,847.08 12,848.79 0.0K
10:45 12,847.25 12,847.56 12,833.82 12,833.82 0.0K
10:50 12,834.60 12,834.60 12,828.57 12,831.12 0.0K
10:55 12,832.78 12,832.78 12,819.70 12,819.70 0.0K
11:00 12,819.39 12,819.39 12,811.08 12,814.21 0.0K
11:05 12,815.77 12,823.01 12,815.77 12,822.73 0.0K
11:10 12,822.88 12,831.56 12,821.76 12,831.56 0.0K
11:15 12,832.21 12,832.21 12,825.32 12,826.20 0.0K
11:20 12,826.76 12,826.76 12,817.85 12,817.85 0.0K
11:25 12,815.96 12,816.22 12,814.08 12,815.48 0.0K
11:30 12,815.06 12,821.82 12,814.56 12,821.82 0.0K
11:35 12,820.14 12,828.00 12,820.14 12,828.00 0.0K
11:40 12,828.55 12,828.55 12,819.88 12,824.49 0.0K
11:45 12,825.59 12,829.93 12,825.16 12,828.54 0.0K
11:50 12,830.75 12,830.75 12,820.41 12,820.41 0.0K
11:55 12,821.03 12,822.95 12,816.39 12,820.88 0.0K
12:00 12,820.92 12,826.83 12,820.92 12,823.09 0.0K
12:05 12,821.78 12,821.78 12,812.52 12,813.26 0.0K
12:10 12,811.99 12,823.67 12,811.24 12,823.02 0.0K
12:15 12,823.62 12,823.62 12,820.71 12,821.37 0.0K
12:20 12,821.11 12,821.11 12,816.91 12,817.02 0.0K
12:25 12,816.90 12,822.73 12,816.90 12,822.73 0.0K
12:30 12,822.78 12,822.78 12,817.95 12,820.66 0.0K
12:35 12,821.15 12,822.27 12,813.70 12,813.88 0.0K
12:40 12,813.84 12,815.42 12,809.32 12,809.62 0.0K
12:45 12,809.74 12,815.60 12,808.22 12,808.41 0.0K
12:50 12,808.18 12,812.64 12,808.18 12,812.49 0.0K
12:55 12,812.47 12,815.27 12,812.47 12,814.79 0.0K
13:00 12,814.79 12,818.35 12,814.79 12,818.35 0.0K
13:05 12,817.43 12,817.43 12,812.77 12,817.30 0.0K
13:10 12,817.49 12,822.26 12,817.49 12,819.73 0.0K
13:15 12,820.05 12,823.95 12,819.43 12,823.95 0.0K
13:20 12,823.79 12,827.64 12,823.79 12,827.64 0.0K
13:25 12,828.16 12,838.08 12,827.34 12,838.08 0.0K
13:30 12,837.78 12,845.68 12,837.78 12,844.67 0.0K
13:35 12,844.69 12,846.97 12,843.51 12,846.97 0.0K
13:40 12,846.58 12,853.44 12,846.58 12,853.43 0.0K
13:45 12,854.13 12,854.91 12,850.70 12,854.91 0.0K
13:50 12,855.44 12,863.44 12,855.26 12,859.85 0.0K
13:55 12,859.99 12,862.25 12,859.11 12,860.31 0.0K
14:00 12,859.00 12,859.00 12,854.54 12,855.74 0.0K
14:05 12,856.14 12,857.42 12,854.69 12,855.52 0.0K
14:10 12,855.38 12,856.06 12,850.68 12,851.88 0.0K
14:15 12,852.88 12,862.94 12,852.88 12,859.97 0.0K
14:20 12,860.28 12,862.87 12,857.47 12,857.99 0.0K
14:25 12,858.37 12,864.57 12,858.37 12,863.95 0.0K
14:30 12,861.76 12,870.35 12,858.31 12,864.08 0.0K
14:35 12,866.07 12,887.38 12,866.07 12,885.68 0.0K
14:40 12,887.05 12,893.37 12,887.05 12,888.82 0.0K
14:45 12,889.77 12,889.77 12,873.63 12,873.69 0.0K
14:50 12,874.11 12,877.28 12,872.47 12,877.28 0.0K
14:55 12,878.69 12,880.46 12,875.24 12,880.37 0.0K
15:00 12,880.19 12,880.38 12,873.27 12,873.60 0.0K
15:05 12,872.82 12,872.82 12,865.34 12,865.34 0.0K
15:10 12,863.85 12,864.22 12,856.35 12,856.35 0.0K
15:15 12,856.73 12,856.73 12,840.04 12,846.74 0.0K
15:20 12,847.44 12,857.56 12,845.86 12,855.87 0.0K
15:25 12,857.28 12,865.10 12,857.28 12,865.10 0.0K
15:30 12,866.03 12,876.85 12,866.03 12,876.03 0.0K
15:35 12,875.56 12,876.67 12,865.87 12,870.10 0.0K
15:40 12,870.34 12,882.80 12,870.34 12,882.13 0.0K
15:45 12,880.68 12,884.99 12,877.61 12,881.31 0.0K
15:50 12,879.20 12,885.67 12,876.03 12,885.36 0.0K
15:55 12,885.11 12,885.12 12,878.49 12,884.94 0.0K
16:00 12,884.99 12,887.49 12,874.58 12,881.22 0.0K
16:05 12,879.90 12,879.90 12,872.54 12,874.34 0.0K
16:10 12,875.04 12,877.00 12,867.28 12,873.46 0.0K
16:15 12,874.19 12,875.63 12,866.51 12,873.60 0.0K
16:20 12,875.46 12,875.46 12,868.37 12,870.95 0.0K
16:25 12,870.25 12,870.25 12,859.22 12,865.47 0.0K
16:30 12,864.05 12,865.10 12,858.10 12,859.27 0.0K
16:35 12,858.91 12,862.98 12,856.10 12,862.98 0.0K
16:40 12,863.62 12,863.62 12,859.70 12,862.81 0.0K
16:45 12,863.46 12,869.53 12,859.59 12,869.53 0.0K
16:50 12,867.10 12,870.79 12,866.01 12,868.06 0.0K
16:55 12,868.21 12,870.18 12,866.24 12,868.05 0.0K
17:00 12,868.15 12,869.58 12,863.13 12,866.32 0.0K
17:05 12,866.08 12,872.28 12,864.92 12,871.41 0.0K
17:10 12,871.03 12,871.03 12,867.11 12,870.26 0.0K
17:15 12,869.60 12,876.89 12,865.13 12,876.89 0.0K
17:20 12,876.18 12,876.18 12,872.62 12,873.97 0.0K
17:25 12,873.62 12,877.14 12,866.46 12,876.22 0.0K
17:30 12,877.33 12,877.33 12,877.33 12,877.33 0.0K
17:35 12,877.33 12,887.03 12,877.33 12,886.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし