CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,886.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,807.62 12,807.62 12,746.60 12,746.60 0.0K
09:05 12,747.10 12,748.22 12,729.06 12,738.53 0.0K
09:10 12,737.18 12,748.06 12,715.22 12,715.96 0.0K
09:15 12,715.24 12,736.42 12,715.24 12,736.42 0.0K
09:20 12,735.51 12,760.35 12,735.51 12,760.35 0.0K
09:25 12,761.45 12,772.31 12,761.45 12,770.48 0.0K
09:30 12,769.59 12,779.71 12,769.59 12,779.71 0.0K
09:35 12,779.83 12,797.29 12,779.83 12,784.28 0.0K
09:40 12,782.15 12,784.95 12,773.12 12,774.94 0.0K
09:45 12,774.26 12,774.26 12,758.44 12,758.44 0.0K
09:50 12,756.01 12,763.11 12,750.90 12,752.50 0.0K
09:55 12,753.84 12,769.62 12,753.84 12,769.62 0.0K
10:00 12,771.57 12,776.88 12,769.09 12,774.59 0.0K
10:05 12,775.26 12,781.45 12,775.26 12,780.06 0.0K
10:10 12,779.76 12,780.41 12,767.24 12,767.26 0.0K
10:15 12,767.02 12,767.42 12,761.56 12,764.30 0.0K
10:20 12,763.81 12,766.31 12,762.36 12,762.53 0.0K
10:25 12,763.99 12,767.26 12,762.74 12,762.74 0.0K
10:30 12,763.19 12,764.44 12,755.17 12,755.17 0.0K
10:35 12,754.16 12,755.04 12,745.76 12,746.25 0.0K
10:40 12,748.16 12,748.16 12,735.62 12,736.82 0.0K
10:45 12,736.81 12,739.31 12,733.91 12,734.94 0.0K
10:50 12,734.42 12,734.42 12,723.71 12,729.15 0.0K
10:55 12,728.43 12,732.72 12,726.08 12,726.08 0.0K
11:00 12,725.33 12,734.84 12,724.94 12,728.04 0.0K
11:05 12,727.55 12,730.08 12,723.60 12,728.40 0.0K
11:10 12,728.73 12,734.74 12,728.10 12,734.18 0.0K
11:15 12,735.05 12,749.66 12,734.08 12,749.66 0.0K
11:20 12,749.86 12,751.89 12,749.66 12,749.92 0.0K
11:25 12,751.02 12,754.32 12,744.74 12,745.60 0.0K
11:30 12,745.40 12,745.40 12,735.76 12,735.76 0.0K
11:35 12,736.62 12,738.85 12,735.38 12,735.99 0.0K
11:40 12,735.52 12,736.09 12,728.60 12,729.19 0.0K
11:45 12,728.12 12,736.52 12,716.56 12,736.52 0.0K
11:50 12,734.67 12,737.59 12,727.90 12,731.10 0.0K
11:55 12,733.73 12,735.93 12,731.98 12,732.97 0.0K
12:00 12,732.78 12,734.52 12,728.99 12,728.99 0.0K
12:05 12,729.27 12,729.27 12,723.96 12,727.03 0.0K
12:10 12,726.77 12,731.95 12,726.21 12,729.32 0.0K
12:15 12,729.54 12,737.59 12,728.46 12,737.54 0.0K
12:20 12,737.79 12,747.31 12,737.79 12,746.28 0.0K
12:25 12,747.17 12,747.17 12,738.95 12,742.02 0.0K
12:30 12,742.36 12,743.13 12,739.79 12,742.34 0.0K
12:35 12,742.51 12,748.23 12,740.01 12,748.23 0.0K
12:40 12,748.61 12,748.61 12,741.14 12,746.50 0.0K
12:45 12,746.50 12,747.23 12,740.12 12,747.23 0.0K
12:50 12,747.55 12,754.13 12,747.55 12,754.13 0.0K
12:55 12,754.20 12,754.20 12,746.48 12,747.43 0.0K
13:00 12,746.86 12,746.91 12,735.71 12,741.77 0.0K
13:05 12,741.88 12,741.88 12,733.88 12,735.28 0.0K
13:10 12,735.85 12,735.85 12,717.36 12,717.36 0.0K
13:15 12,717.95 12,721.51 12,717.95 12,721.51 0.0K
13:20 12,722.19 12,722.19 12,705.39 12,713.64 0.0K
13:25 12,714.11 12,719.49 12,714.11 12,719.29 0.0K
13:30 12,717.71 12,717.71 12,704.14 12,704.42 0.0K
13:35 12,704.66 12,708.62 12,702.90 12,703.50 0.0K
13:40 12,702.86 12,704.67 12,702.35 12,703.76 0.0K
13:45 12,703.86 12,717.01 12,703.57 12,717.01 0.0K
13:50 12,718.32 12,723.97 12,717.32 12,722.64 0.0K
13:55 12,721.60 12,724.27 12,717.25 12,718.00 0.0K
14:00 12,717.89 12,721.59 12,713.56 12,721.54 0.0K
14:05 12,721.43 12,722.52 12,719.97 12,722.15 0.0K
14:10 12,721.75 12,722.47 12,711.45 12,711.90 0.0K
14:15 12,711.55 12,715.85 12,709.44 12,715.85 0.0K
14:20 12,716.34 12,720.15 12,714.61 12,715.27 0.0K
14:25 12,714.90 12,716.74 12,709.72 12,712.00 0.0K
14:30 12,712.28 12,712.28 12,698.86 12,700.04 0.0K
14:35 12,699.52 12,703.43 12,699.36 12,703.43 0.0K
14:40 12,703.83 12,711.26 12,703.83 12,709.83 0.0K
14:45 12,708.74 12,708.74 12,702.13 12,707.85 0.0K
14:50 12,707.82 12,708.82 12,700.80 12,702.32 0.0K
14:55 12,702.32 12,717.25 12,701.86 12,715.74 0.0K
15:00 12,715.14 12,721.04 12,715.14 12,720.00 0.0K
15:05 12,720.47 12,727.31 12,720.47 12,724.01 0.0K
15:10 12,723.42 12,723.75 12,717.48 12,723.37 0.0K
15:15 12,724.89 12,730.76 12,721.13 12,730.74 0.0K
15:20 12,731.26 12,737.56 12,731.26 12,737.56 0.0K
15:25 12,737.90 12,737.90 12,729.71 12,734.42 0.0K
15:30 12,732.74 12,743.00 12,732.74 12,743.00 0.0K
15:35 12,744.08 12,744.32 12,734.40 12,734.93 0.0K
15:40 12,734.40 12,734.40 12,723.55 12,725.98 0.0K
15:45 12,728.27 12,738.92 12,728.27 12,738.92 0.0K
15:50 12,739.16 12,746.18 12,734.82 12,734.82 0.0K
15:55 12,735.09 12,738.93 12,732.85 12,735.74 0.0K
16:00 12,734.84 12,748.98 12,734.84 12,747.28 0.0K
16:05 12,748.98 12,751.53 12,747.34 12,751.53 0.0K
16:10 12,751.82 12,753.19 12,747.15 12,748.00 0.0K
16:15 12,750.84 12,751.41 12,741.49 12,746.29 0.0K
16:20 12,746.87 12,753.83 12,746.19 12,752.74 0.0K
16:25 12,752.77 12,758.47 12,750.74 12,750.77 0.0K
16:30 12,749.97 12,754.92 12,749.48 12,752.24 0.0K
16:35 12,752.87 12,757.49 12,751.73 12,757.49 0.0K
16:40 12,757.19 12,757.19 12,752.12 12,757.16 0.0K
16:45 12,757.73 12,768.06 12,757.64 12,768.06 0.0K
16:50 12,766.04 12,772.69 12,763.54 12,771.30 0.0K
16:55 12,771.15 12,771.21 12,766.12 12,766.12 0.0K
17:00 12,768.74 12,768.74 12,758.42 12,758.46 0.0K
17:05 12,758.61 12,760.27 12,754.05 12,755.10 0.0K
17:10 12,755.85 12,759.55 12,755.85 12,759.30 0.0K
17:15 12,758.55 12,759.31 12,747.85 12,747.85 0.0K
17:20 12,747.09 12,747.09 12,737.55 12,739.11 0.0K
17:25 12,737.17 12,737.17 12,729.11 12,732.73 0.0K
17:30 12,731.47 12,731.47 12,731.47 12,731.47 0.0K
17:35 12,731.47 12,755.13 12,731.47 12,755.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし