CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,702.25 12,738.70 12,702.25 12,736.37 0.0K
09:05 12,734.10 12,752.67 12,731.42 12,735.78 0.0K
09:10 12,735.01 12,735.01 12,724.79 12,732.53 0.0K
09:15 12,732.17 12,737.06 12,730.13 12,730.13 0.0K
09:20 12,729.99 12,743.83 12,729.49 12,742.60 0.0K
09:25 12,741.71 12,741.71 12,726.72 12,730.89 0.0K
09:30 12,730.25 12,732.02 12,724.45 12,726.85 0.0K
09:35 12,726.85 12,740.04 12,726.85 12,738.59 0.0K
09:40 12,739.49 12,748.34 12,739.47 12,746.70 0.0K
09:45 12,747.34 12,763.06 12,746.84 12,762.19 0.0K
09:50 12,761.45 12,767.44 12,757.67 12,766.81 0.0K
09:55 12,766.89 12,773.18 12,766.21 12,770.51 0.0K
10:00 12,770.94 12,777.90 12,766.98 12,777.79 0.0K
10:05 12,777.55 12,779.28 12,773.58 12,777.09 0.0K
10:10 12,777.51 12,789.79 12,777.51 12,789.79 0.0K
10:15 12,790.77 12,801.36 12,790.77 12,801.36 0.0K
10:20 12,802.00 12,804.84 12,793.94 12,793.94 0.0K
10:25 12,794.15 12,802.31 12,794.15 12,799.10 0.0K
10:30 12,798.65 12,798.65 12,784.36 12,784.36 0.0K
10:35 12,783.74 12,783.74 12,769.72 12,772.18 0.0K
10:40 12,772.14 12,772.70 12,763.93 12,772.70 0.0K
10:45 12,774.11 12,774.97 12,769.81 12,772.47 0.0K
10:50 12,771.44 12,771.44 12,766.82 12,770.87 0.0K
10:55 12,770.89 12,779.34 12,770.89 12,778.40 0.0K
11:00 12,779.44 12,785.31 12,779.44 12,785.31 0.0K
11:05 12,785.54 12,789.22 12,783.14 12,786.70 0.0K
11:10 12,786.32 12,786.32 12,782.20 12,782.78 0.0K
11:15 12,782.46 12,788.31 12,780.40 12,788.31 0.0K
11:20 12,791.25 12,795.78 12,789.93 12,795.78 0.0K
11:25 12,797.08 12,797.08 12,788.90 12,790.35 0.0K
11:30 12,789.93 12,789.93 12,779.94 12,779.94 0.0K
11:35 12,779.42 12,781.23 12,774.33 12,777.82 0.0K
11:40 12,778.04 12,783.67 12,778.04 12,782.80 0.0K
11:45 12,783.69 12,783.69 12,777.10 12,777.16 0.0K
11:50 12,777.84 12,781.08 12,777.20 12,778.15 0.0K
11:55 12,778.50 12,785.71 12,777.81 12,785.71 0.0K
12:00 12,785.61 12,797.48 12,785.61 12,797.48 0.0K
12:05 12,797.65 12,798.05 12,795.16 12,795.49 0.0K
12:10 12,795.33 12,806.00 12,795.33 12,805.96 0.0K
12:15 12,809.20 12,810.27 12,807.87 12,807.87 0.0K
12:20 12,805.99 12,815.21 12,804.92 12,814.26 0.0K
12:25 12,814.26 12,814.94 12,812.69 12,814.18 0.0K
12:30 12,814.44 12,814.44 12,807.29 12,807.29 0.0K
12:35 12,807.40 12,813.20 12,807.34 12,812.74 0.0K
12:40 12,813.99 12,814.65 12,810.47 12,810.47 0.0K
12:45 12,810.76 12,810.76 12,807.27 12,810.18 0.0K
12:50 12,810.71 12,815.24 12,810.71 12,813.95 0.0K
12:55 12,814.33 12,816.29 12,810.86 12,810.86 0.0K
13:00 12,812.34 12,814.43 12,808.03 12,810.61 0.0K
13:05 12,810.87 12,814.38 12,810.87 12,813.99 0.0K
13:10 12,814.74 12,818.16 12,814.26 12,817.25 0.0K
13:15 12,817.53 12,817.88 12,815.50 12,815.91 0.0K
13:20 12,816.03 12,817.05 12,812.88 12,815.38 0.0K
13:25 12,815.29 12,818.10 12,815.06 12,817.37 0.0K
13:30 12,817.19 12,817.48 12,810.40 12,811.20 0.0K
13:35 12,812.47 12,813.09 12,810.29 12,812.24 0.0K
13:40 12,813.09 12,814.15 12,807.15 12,807.69 0.0K
13:45 12,808.05 12,809.92 12,804.55 12,804.55 0.0K
13:50 12,804.97 12,805.82 12,803.11 12,804.73 0.0K
13:55 12,805.19 12,807.11 12,804.93 12,805.79 0.0K
14:00 12,805.98 12,808.28 12,803.04 12,807.91 0.0K
14:05 12,808.11 12,813.07 12,807.49 12,811.60 0.0K
14:10 12,811.18 12,813.86 12,806.77 12,813.86 0.0K
14:15 12,814.36 12,817.46 12,812.09 12,816.80 0.0K
14:20 12,817.12 12,828.57 12,816.69 12,823.80 0.0K
14:25 12,824.17 12,825.75 12,821.80 12,822.60 0.0K
14:30 12,823.09 12,823.09 12,791.71 12,795.22 0.0K
14:35 12,791.39 12,791.39 12,782.00 12,787.57 0.0K
14:40 12,783.60 12,794.23 12,783.60 12,794.23 0.0K
14:45 12,796.93 12,801.29 12,793.81 12,796.23 0.0K
14:50 12,796.67 12,812.03 12,796.67 12,811.60 0.0K
14:55 12,810.56 12,822.44 12,807.93 12,822.44 0.0K
15:00 12,820.58 12,830.29 12,820.58 12,826.79 0.0K
15:05 12,826.48 12,826.48 12,796.53 12,796.54 0.0K
15:10 12,795.80 12,796.93 12,789.40 12,790.53 0.0K
15:15 12,791.23 12,805.11 12,791.16 12,805.11 0.0K
15:20 12,804.58 12,804.80 12,797.26 12,800.27 0.0K
15:25 12,801.91 12,802.37 12,794.74 12,794.94 0.0K
15:30 12,793.43 12,815.06 12,793.43 12,811.45 0.0K
15:35 12,809.94 12,815.29 12,809.94 12,814.63 0.0K
15:40 12,815.09 12,824.03 12,814.55 12,824.03 0.0K
15:45 12,825.26 12,829.82 12,822.62 12,826.78 0.0K
15:50 12,826.77 12,829.30 12,820.67 12,828.32 0.0K
15:55 12,827.78 12,842.88 12,824.72 12,839.14 0.0K
16:00 12,840.71 12,840.71 12,821.54 12,822.50 0.0K
16:05 12,822.11 12,822.35 12,805.46 12,805.46 0.0K
16:10 12,805.85 12,806.88 12,798.53 12,798.53 0.0K
16:15 12,797.89 12,798.59 12,791.23 12,794.65 0.0K
16:20 12,794.10 12,795.19 12,791.30 12,793.47 0.0K
16:25 12,794.14 12,795.60 12,786.90 12,787.80 0.0K
16:30 12,789.78 12,789.78 12,775.79 12,785.22 0.0K
16:35 12,784.92 12,784.92 12,777.33 12,779.06 0.0K
16:40 12,778.91 12,782.82 12,775.10 12,781.73 0.0K
16:45 12,782.94 12,782.94 12,767.97 12,772.92 0.0K
16:50 12,774.95 12,784.35 12,774.25 12,784.35 0.0K
16:55 12,783.70 12,786.93 12,782.59 12,784.68 0.0K
17:00 12,785.77 12,788.33 12,783.03 12,783.03 0.0K
17:05 12,782.67 12,786.44 12,779.57 12,779.57 0.0K
17:10 12,779.76 12,782.01 12,775.40 12,779.03 0.0K
17:15 12,780.53 12,793.46 12,780.53 12,792.65 0.0K
17:20 12,792.55 12,793.09 12,788.95 12,792.40 0.0K
17:25 12,791.58 12,798.49 12,791.58 12,797.55 0.0K
17:30 12,797.74 12,797.74 12,797.74 12,797.74 0.0K
17:35 12,797.74 12,802.72 12,797.74 12,802.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし