CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,686.45 12,732.69 12,686.45 12,725.21 0.0K
09:05 12,725.39 12,729.03 12,717.98 12,717.98 0.0K
09:10 12,718.13 12,747.60 12,717.35 12,747.60 0.0K
09:15 12,747.95 12,758.24 12,745.19 12,750.69 0.0K
09:20 12,754.78 12,765.46 12,754.78 12,761.44 0.0K
09:25 12,761.87 12,764.73 12,755.90 12,764.73 0.0K
09:30 12,763.52 12,772.58 12,760.19 12,761.92 0.0K
09:35 12,760.90 12,766.78 12,759.99 12,762.87 0.0K
09:40 12,762.39 12,771.56 12,759.47 12,771.56 0.0K
09:45 12,770.87 12,780.06 12,768.60 12,780.06 0.0K
09:50 12,778.59 12,795.94 12,778.59 12,795.94 0.0K
09:55 12,796.91 12,800.06 12,793.23 12,797.66 0.0K
10:00 12,797.38 12,797.38 12,784.20 12,785.06 0.0K
10:05 12,786.47 12,787.81 12,782.46 12,782.46 0.0K
10:10 12,782.05 12,788.04 12,782.05 12,783.00 0.0K
10:15 12,783.45 12,783.45 12,774.22 12,774.27 0.0K
10:20 12,773.32 12,773.32 12,746.44 12,748.87 0.0K
10:25 12,748.51 12,749.74 12,743.06 12,746.35 0.0K
10:30 12,747.36 12,750.93 12,720.56 12,726.49 0.0K
10:35 12,725.55 12,725.55 12,711.65 12,720.76 0.0K
10:40 12,720.95 12,724.26 12,714.11 12,714.11 0.0K
10:45 12,714.90 12,722.27 12,711.46 12,713.21 0.0K
10:50 12,712.43 12,712.43 12,702.23 12,702.39 0.0K
10:55 12,703.29 12,704.49 12,692.59 12,695.97 0.0K
11:00 12,695.83 12,705.41 12,694.82 12,695.09 0.0K
11:05 12,696.21 12,699.59 12,694.08 12,695.16 0.0K
11:10 12,696.41 12,701.96 12,693.45 12,700.07 0.0K
11:15 12,698.44 12,698.44 12,691.31 12,696.86 0.0K
11:20 12,696.35 12,696.35 12,691.13 12,692.03 0.0K
11:25 12,693.79 12,700.67 12,693.79 12,695.63 0.0K
11:30 12,696.74 12,700.90 12,695.50 12,696.96 0.0K
11:35 12,697.38 12,707.20 12,697.38 12,706.15 0.0K
11:40 12,706.64 12,714.38 12,704.08 12,714.38 0.0K
11:45 12,715.26 12,729.04 12,715.26 12,729.04 0.0K
11:50 12,729.55 12,732.96 12,724.20 12,732.67 0.0K
11:55 12,732.17 12,738.82 12,730.29 12,736.47 0.0K
12:00 12,737.14 12,738.87 12,725.47 12,725.47 0.0K
12:05 12,726.04 12,730.96 12,725.43 12,729.91 0.0K
12:10 12,733.37 12,736.70 12,732.29 12,733.54 0.0K
12:15 12,732.37 12,732.58 12,729.68 12,730.35 0.0K
12:20 12,730.04 12,730.04 12,724.36 12,727.93 0.0K
12:25 12,728.50 12,738.38 12,728.50 12,736.97 0.0K
12:30 12,736.26 12,739.83 12,736.26 12,738.69 0.0K
12:35 12,739.06 12,743.80 12,739.06 12,743.22 0.0K
12:40 12,743.31 12,751.08 12,742.47 12,749.04 0.0K
12:45 12,749.11 12,749.11 12,745.45 12,745.45 0.0K
12:50 12,745.34 12,753.40 12,745.34 12,753.03 0.0K
12:55 12,752.65 12,754.51 12,751.04 12,751.04 0.0K
13:00 12,752.62 12,754.39 12,751.53 12,754.39 0.0K
13:05 12,754.43 12,755.98 12,753.42 12,755.41 0.0K
13:10 12,755.70 12,756.97 12,754.29 12,754.95 0.0K
13:15 12,754.59 12,755.14 12,749.49 12,750.50 0.0K
13:20 12,750.88 12,751.44 12,746.45 12,746.85 0.0K
13:25 12,746.49 12,746.49 12,740.66 12,741.47 0.0K
13:30 12,741.35 12,741.77 12,734.55 12,735.52 0.0K
13:35 12,735.46 12,742.65 12,735.20 12,741.86 0.0K
13:40 12,741.46 12,743.80 12,738.68 12,740.44 0.0K
13:45 12,741.29 12,744.74 12,739.01 12,744.45 0.0K
13:50 12,744.62 12,746.54 12,741.54 12,742.87 0.0K
13:55 12,742.17 12,744.50 12,739.79 12,739.82 0.0K
14:00 12,740.34 12,740.57 12,737.27 12,739.14 0.0K
14:05 12,738.95 12,739.04 12,734.05 12,735.59 0.0K
14:10 12,733.32 12,733.32 12,728.31 12,729.65 0.0K
14:15 12,729.79 12,734.33 12,729.79 12,732.79 0.0K
14:20 12,734.04 12,745.42 12,734.04 12,744.95 0.0K
14:25 12,745.78 12,749.16 12,745.44 12,748.74 0.0K
14:30 12,749.05 12,766.36 12,749.05 12,762.20 0.0K
14:35 12,763.20 12,771.95 12,761.45 12,771.95 0.0K
14:40 12,771.49 12,782.93 12,771.49 12,779.74 0.0K
14:45 12,779.30 12,782.85 12,777.78 12,777.78 0.0K
14:50 12,777.36 12,777.36 12,761.78 12,763.55 0.0K
14:55 12,763.28 12,763.28 12,748.10 12,748.19 0.0K
15:00 12,747.38 12,747.90 12,727.10 12,732.28 0.0K
15:05 12,731.81 12,731.81 12,724.95 12,731.60 0.0K
15:10 12,732.92 12,740.61 12,729.19 12,740.61 0.0K
15:15 12,741.01 12,741.65 12,731.27 12,732.48 0.0K
15:20 12,732.97 12,732.97 12,720.88 12,721.21 0.0K
15:25 12,721.56 12,721.56 12,710.49 12,711.24 0.0K
15:30 12,711.54 12,722.36 12,706.61 12,721.49 0.0K
15:35 12,722.04 12,726.86 12,721.35 12,723.26 0.0K
15:40 12,722.31 12,724.55 12,716.14 12,716.92 0.0K
15:45 12,717.63 12,721.06 12,711.88 12,717.88 0.0K
15:50 12,719.95 12,719.95 12,710.79 12,710.79 0.0K
15:55 12,707.28 12,717.42 12,707.01 12,711.95 0.0K
16:00 12,715.53 12,718.22 12,712.90 12,718.22 0.0K
16:05 12,719.65 12,723.05 12,714.13 12,718.03 0.0K
16:10 12,718.03 12,718.37 12,712.53 12,712.76 0.0K
16:15 12,714.81 12,716.28 12,694.52 12,699.42 0.0K
16:20 12,700.07 12,704.90 12,691.13 12,704.90 0.0K
16:25 12,705.90 12,705.90 12,700.49 12,702.37 0.0K
16:30 12,703.95 12,706.81 12,699.97 12,699.97 0.0K
16:35 12,701.22 12,710.72 12,699.42 12,709.03 0.0K
16:40 12,710.42 12,718.65 12,709.78 12,709.78 0.0K
16:45 12,707.84 12,707.84 12,701.49 12,701.55 0.0K
16:50 12,702.15 12,702.33 12,696.15 12,696.15 0.0K
16:55 12,695.56 12,698.31 12,695.56 12,696.36 0.0K
17:00 12,695.87 12,701.67 12,694.52 12,696.80 0.0K
17:05 12,697.45 12,702.07 12,696.81 12,699.32 0.0K
17:10 12,698.24 12,699.13 12,693.14 12,698.02 0.0K
17:15 12,698.66 12,698.72 12,684.95 12,686.82 0.0K
17:20 12,686.50 12,691.03 12,686.50 12,690.89 0.0K
17:25 12,690.57 12,694.68 12,690.24 12,693.88 0.0K
17:30 12,693.75 12,693.75 12,693.62 12,693.62 0.0K
17:35 12,693.62 12,702.15 12,693.62 12,702.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし